Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xaurum XAUR | US$0,04558 | -3,23% | 1,62% | US$3.244.361 | US$11.354,12 | 71.186.367 XAUR |
| 852 |  BitCapitalVendor BCV | US$0,003346 | -0,88% | -6,80% | US$3.174.340 | US$45.666,11 | 948.799.995 BCV |
| 853 |  Apex CPX | US$0,006078 | 44,68% | 105,24% | US$3.144.889 | US$46.621,02 | 517.390.718 CPX |
| 854 |  DAOstack GEN | US$0,06509 | -3,51% | -36,35% | US$3.126.436 | US$7.266,82 | 48.033.039 GEN |
| 855 |  pEOS PEOS | US$0,003617 | -1,65% | -7,21% | US$2.996.406 | US$28.831,67 | 828.353.669 PEOS |
| 856 |  Credo CREDO | US$0,005398 | 0,56% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 857 |  VeriBlock VBK | US$0,004802 | -4,13% | 27,83% | US$2.960.737 | US$3.867,62 | 616.518.204 VBK |
| 858 |  PCHAIN PI | US$0,003760 | 6,17% | 0,50% | US$2.911.392 | US$13.555,26 | 774.361.850 PI |
| 859 |  DigitalNote XDN | US$0,0003920 | 4,37% | 4,78% | US$2.890.220 | US$7.780,66 | 7.372.476.768 XDN |
| 860 |  Litecoin Cash LCC | US$0,004203 | 3,76% | -1,22% | US$2.848.077 | US$34.278,02 | 677.703.325 LCC |
| 861 |  CUTcoin CUT | US$0,02785 | -1,21% | 2,76% | US$2.812.046 | US$6.752,68 | 100.978.816 CUT |
| 862 |  Feathercoin FTC | US$0,009824 | 3,76% | 3,34% | US$2.750.920 | US$3.961,56 | 280.008.520 FTC |
| 863 |  VeriDocGlobal VDG | US$0,0003251 | 11,94% | 38,53% | US$2.702.476 | US$48.841,75 | 8.312.820.484 VDG |
| 864 |  BaaSid BAAS | US$0,0005507 | -0,03% | -6,84% | US$2.698.270 | US$39.801,28 | 4.900.000.000 BAAS |
| 865 |  DATA DTA | US$0,0002342 | 1,19% | 0,19% | US$2.693.155 | US$49.993,16 | 11.499.993.344 DTA |
| 866 |  Sense SENSE | US$0,005229 | -3,48% | 5,46% | US$2.660.515 | US$52,07 | 508.816.362 SENSE |
| 867 |  MintCoin MINT | US$0,0001056 | 0,00% | 1,07% | US$2.634.351 | - | 24.947.260.808 MINT |
| 868 |  EOSDT EOSDT | US$0,9941 | -0,17% | -0,41% | US$2.626.939 | US$5.249,38 | 2.642.505 EOSDT |
| 869 |  Blackmoon BMC | US$0,04837 | -4,59% | -4,13% | US$2.612.008 | US$45,59 | 54.000.000 BMC |
| 870 |  Global Cryptocurrency GCC | US$0,002058 | 6,82% | 8,80% | US$2.608.668 | US$58,30 | 1.267.482.828 GCC |
| 871 |  IntelliShare INE | US$0,01045 | 15,29% | 58,28% | US$2.583.863 | US$10.455,15 | 247.162.013 INE |
| 872 |  Beaxy BXY | US$0,009487 | 4,28% | 10,92% | US$2.574.325 | US$3.892,18 | 271.348.081 BXY |
| 873 |  Spectrecoin XSPEC | US$0,09800 | 3,41% | -1,49% | US$2.572.007 | US$8.516,69 | 26.245.632 XSPEC |
| 874 |  Atomic Wallet Coin AWC | US$0,2591 | 3,70% | 22,15% | US$2.571.570 | US$13.617,30 | 9.926.618 AWC |
| 875 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 876 |  Counterparty XCP | US$0,9630 | -8,77% | -10,41% | US$2.518.588 | US$1.532,44 | 2.615.330 XCP |
| 877 |  USDx stablecoin USDX | US$1,00 | 0,25% | -0,06% | US$2.504.914 | US$4.136,16 | 2.502.413 USDX |
| 878 |  FintruX Network FTX | US$0,02599 | 2,71% | 43,28% | US$2.469.412 | US$12.640,03 | 95.000.000 FTX |
| 879 |  ECC ECC | US$0,00009801 | -48,82% | 3,18% | US$2.450.177 | US$0,5057 | 25.000.000.000 ECC |
| 880 |  BlackCoin BLK | US$0,04071 | 1,64% | 0,98% | US$2.441.936 | US$17.697,13 | 59.990.195 BLK |
| 881 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 882 |  CanonChain CZR | US$0,004130 | 13,30% | 6,47% | US$2.404.746 | US$1.747,13 | 582.212.719 CZR |
| 883 |  Themis GET | US$0,003928 | -0,27% | 0,21% | US$2.356.554 | US$17.540,65 | 599.999.910 GET |
| 884 |  Esportbits HLT | US$0,1023 | 6,08% | 1,85% | US$2.353.711 | US$18.006,27 | 23.013.360 HLT |
| 885 |  Waves Enterprise WEST | US$0,06813 | 5,76% | -3,45% | US$2.333.402 | US$27.513,52 | 34.247.619 WEST |
| 886 |  CEEK VR CEEK | US$0,004251 | -2,02% | 22,90% | US$2.310.853 | US$5.543,24 | 543.653.460 CEEK |
| 887 |  INLOCK ILK | US$0,001921 | -1,92% | 2,52% | US$2.280.054 | US$21.795,90 | 1.186.893.750 ILK |
| 888 |  Cryptopay CPAY | US$0,03261 | 0,00% | 22,80% | US$2.229.343 | - | 68.367.284 CPAY |
| 889 |  PolySwarm NCT | US$0,001433 | -2,85% | 12,62% | US$2.215.626 | US$9.321,81 | 1.546.457.130 NCT |
| 890 |  Paypex PAYX | US$0,03234 | -7,94% | -2,46% | US$2.212.788 | US$39.665,16 | 68.428.768 PAYX |
| 891 |  Myriad XMY | US$0,001274 | 1,48% | -5,09% | US$2.211.260 | US$2.520,78 | 1.735.557.750 XMY |
| 892 |  Quark QRK | US$0,008331 | 5,10% | 8,72% | US$2.204.211 | US$361,15 | 264.592.052 QRK |
| 893 |  MEXC Token MEXC | US$0,002367 | -24,38% | -82,78% | US$2.194.106 | US$6.702,72 | 926.963.848 MEXC |
| 894 |  Sentinel SENT | US$0,001095 | 0,14% | 23,61% | US$2.190.389 | US$14.618,74 | 1.999.969.999 SENT |
| 895 |  Boolberry BBR | US$0,1615 | 4,08% | 1,26% | US$2.133.257 | US$608,93 | 13.207.454 BBR |
| 896 |  Lamden TAU | US$0,01469 | -3,03% | 11,16% | US$2.089.446 | US$12.549,26 | 142.215.728 TAU |
| 897 |  BitGreen BITG | US$0,1895 | -1,32% | -6,98% | US$2.079.366 | US$38.740,94 | 10.972.887 BITG |
| 898 |  Diamond DMD | US$0,5923 | -0,01% | 25,16% | US$2.062.950 | US$2.131,62 | 3.482.996 DMD |
| 899 |  Smartlands SLT | US$0,4042 | -2,38% | 15,07% | US$2.061.902 | - | 5.100.896 SLT |
| 900 |  RealTract RET | US$0,0001939 | 1,71% | 2,18% | US$2.055.530 | US$14.254,83 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.