Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Terracoin TRC | US$0,04021 | 14,10% | 20,65% | US$922.271 | US$589,82 | 22.935.396 TRC |
| 1052 |  LUXCoin LUX | US$0,1012 | 16,82% | 26,75% | US$918.289 | US$7.214,19 | 9.078.116 LUX |
| 1053 |  ToaCoin TOA | US$0,0001012 | 0,00% | 10,40% | US$910.475 | - | 8.994.021.185 TOA |
| 1054 |  Shivom OMX | US$0,0009973 | 32,42% | 32,42% | US$909.277 | US$3,29 | 911.746.999 OMX |
| 1055 |  Nework NKC | US$0,006157 | -0,07% | 11,48% | US$908.732 | US$21.539,30 | 147.586.172 NKC |
| 1056 |  Dynamic DYN | US$0,06005 | 21,97% | -4,91% | US$900.789 | US$22.541,96 | 14.999.493 DYN |
| 1057 |  Datum DAT | US$0,0008960 | -1,07% | -3,13% | US$897.737 | US$18.532,10 | 1.001.935.124 DAT |
| 1058 |  Zebi Token ZEBI | US$0,002169 | -11,68% | -9,76% | US$897.195 | US$3.146,92 | 413.614.588 ZEBI |
| 1059 |  Pylon Network PYLNT | US$1,63 | -13,82% | -6,53% | US$893.192 | US$10.104,85 | 548.341 PYLNT |
| 1060 |  PetroDollar XPD | US$0,01379 | 0,00% | -2,81% | US$882.289 | - | 63.993.275 XPD |
| 1061 |  Omni OMNI | US$1,57 | 1,64% | -11,99% | US$882.272 | US$1.204,60 | 562.643 OMNI |
| 1062 |  SHIELD XSH | US$0,001712 | 12,05% | 129,96% | US$878.451 | US$729,08 | 512.973.375 XSH |
| 1063 |  DeepOnion ONION | US$0,05431 | 6,02% | 5,02% | US$875.243 | US$10.125,51 | 16.117.126 ONION |
| 1064 |  SpankChain SPANK | US$0,002917 | 2,53% | 14,16% | US$875.131 | US$16,05 | 300.043.386 SPANK |
| 1065 |  Uptrennd 1UP | US$0,004509 | -6,96% | -24,20% | US$869.637 | US$31.905,66 | 192.860.607 1UP |
| 1066 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.482 | - | 77.901.618 MGD |
| 1067 |  Leverj LEV | US$0,007333 | 6,63% | 18,20% | US$865.960 | US$94,66 | 118.090.511 LEV |
| 1068 |  IHT Real Estate Protocol IHT | US$0,0008754 | 0,85% | 15,06% | US$865.847 | US$12.208,57 | 989.061.136 IHT |
| 1069 |  Dimecoin DIME | US$0,000001604 | 9,55% | 38,18% | US$864.671 | US$5.558,06 | 539.096.740.560 DIME |
| 1070 |  eosDAC EOSDAC | US$0,001285 | 1,56% | 2,05% | US$849.257 | US$27.803,03 | 660.755.177 EOSDAC |
| 1071 |  AI Doctor AIDOC | US$0,001504 | 2,77% | -4,90% | US$842.313 | US$22.726,16 | 559.961.939 AIDOC |
| 1072 |  NuBits USNBT | US$0,07616 | -0,83% | -1,52% | US$836.368 | US$24,83 | 10.981.667 USNBT |
| 1073 |  Bitex Global XBX Coin XBX | US$0,004206 | -5,10% | 24,68% | US$835.618 | US$1.352,56 | 198.673.058 XBX |
| 1074 |  Sphere SPHR | US$0,06674 | 3,10% | -1,65% | US$833.240 | US$89,73 | 12.484.344 SPHR |
| 1075 |  IG Gold IGG | US$0,00009378 | -0,60% | 36,51% | US$830.579 | US$118,51 | 8.856.541.707 IGG |
| 1076 |  Pinkcoin PINK | US$0,001961 | 1,81% | 8,70% | US$820.597 | US$537,47 | 418.371.455 PINK |
| 1077 |  DABANKING DAB | US$0,1701 | 1,71% | -0,66% | US$820.384 | US$8.226,95 | 4.823.881 DAB |
| 1078 |  BonusCloud BXC | US$0,0002728 | -9,80% | -3,26% | US$816.995 | US$384,26 | 2.994.820.914 BXC |
| 1079 |  Bitswift BITS | US$0,2103 | -1,20% | -2,09% | US$816.867 | US$14.599,43 | 3.884.635 BITS |
| 1080 |  Edgeless EDG | US$0,006969 | -4,34% | 5,40% | US$815.722 | US$172,77 | 117.046.967 EDG |
| 1081 |  Mercury MER | US$0,008135 | 1,10% | -13,92% | US$813.459 | US$3.354,48 | 100.000.000 MER |
| 1082 |  PAC Global PAC | US$0,0001067 | -8,99% | 5,51% | US$811.794 | US$5.310,94 | 7.604.803.858 PAC |
| 1083 |  Experty EXY | US$0,02981 | 3,30% | 4,59% | US$807.500 | US$19.385,10 | 27.088.352 EXY |
| 1084 |  Proxeus XES | US$0,003805 | 0,00% | 5,22% | US$806.793 | - | 212.032.282 XES |
| 1085 |  CannabisCoin CANN | US$0,01039 | 2,95% | 7,07% | US$802.335 | US$5,53 | 77.231.176 CANN |
| 1086 |  ATLANT ATL | US$0,01480 | -25,17% | -31,46% | US$801.552 | US$1.749,78 | 54.175.041 ATL |
| 1087 |  Semux SEM | US$0,06280 | -10,88% | -8,57% | US$798.389 | US$49.817,27 | 12.712.343 SEM |
| 1088 |  DACSEE DACS | US$0,001048 | 0,00% | -35,52% | US$791.126 | - | 754.968.384 DACS |
| 1089 |  TEAM (TokenStars) TEAM | US$0,06572 | 1,08% | 11,94% | US$784.121 | US$21.835,48 | 11.931.201 TEAM |
| 1090 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1091 |  Banano BAN | US$0,0007347 | 1,01% | -2,42% | US$774.695 | US$7.909,53 | 1.054.485.756 BAN |
| 1092 |  Gene Source Code Chain GENE | US$0,002039 | 8,57% | 14,59% | US$764.955 | US$1,26 | 375.244.800 GENE |
| 1093 |  Neurotoken NTK | US$0,009642 | 1,10% | 10,29% | US$760.846 | US$1,60 | 78.906.618 NTK |
| 1094 |  Bitsdaq BQQQ | US$0,0002788 | -0,66% | -35,87% | US$748.372 | US$1.335,73 | 2.684.354.113 BQQQ |
| 1095 |  Faceter FACE | US$0,001590 | -8,66% | -5,24% | US$748.205 | US$149,27 | 470.551.949 FACE |
| 1096 |  Primecoin XPM | US$0,02319 | -22,58% | -28,51% | US$742.660 | US$4.189,03 | 32.022.099 XPM |
| 1097 |  Swarm SWM | US$0,009399 | 6,27% | 12,18% | US$734.876 | US$3.890,13 | 78.189.670 SWM |
| 1098 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1099 |  ICE ROCK MINING ROCK2 | US$0,04665 | -3,30% | -2,76% | US$733.503 | US$41.785,03 | 15.724.272 ROCK2 |
| 1100 |  DomRaider DRT | US$0,001234 | -7,63% | -9,14% | US$729.961 | US$495,34 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.