Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Snovian.Space SNOV | US$0,001457 | -39,65% | -33,56% | US$538.734 | US$465,60 | 369.729.147 SNOV |
| 1152 |  BeatzCoin BTZC | US$0,0003509 | 1,18% | 60,82% | US$538.597 | US$7,18 | 1.535.001.802 BTZC |
| 1153 |  GAMB GMB | US$0,0001393 | 13,80% | 28,34% | US$536.754 | US$25.949,90 | 3.853.249.989 GMB |
| 1154 |  Shift SHIFT | US$0,03861 | 5,02% | 0,83% | US$535.227 | US$1.110,00 | 13.860.686 SHIFT |
| 1155 |  Expanse EXP | US$0,02842 | 0,61% | 1,77% | US$534.485 | US$5.279,36 | 18.805.100 EXP |
| 1156 |  Martkist MARTK | US$0,04844 | 1,17% | -29,99% | US$530.303 | US$1.909,22 | 10.948.573 MARTK |
| 1157 |  DEEX DEEX | US$0,009346 | -3,76% | 19,57% | US$528.296 | US$668,95 | 56.528.700 DEEX |
| 1158 |  Typerium TYPE | US$0,0003252 | -2,38% | 7,43% | US$527.463 | US$58,38 | 1.621.758.102 TYPE |
| 1159 |  Bob's Repair BOB | US$0,002867 | -12,30% | 19,35% | US$526.511 | US$19.382,48 | 183.640.758 BOB |
| 1160 |  The ChampCoin TCC | US$0,002995 | 3,26% | -3,83% | US$526.336 | US$18.101,66 | 175.749.859 TCC |
| 1161 |  Honest HNST | US$0,006297 | -0,59% | 4,86% | US$524.826 | US$257,95 | 83.342.073 HNST |
| 1162 |  AICHAIN AIT | US$0,0009752 | 1,66% | 2,41% | US$521.783 | US$49.512,05 | 535.067.071 AIT |
| 1163 |  EchoLink EKO | US$0,001043 | 2,64% | -0,32% | US$521.661 | US$20.604,83 | 500.000.000 EKO |
| 1164 |  Nexxo NEXXO | US$0,002428 | 13,75% | 15,80% | US$521.103 | - | 214.654.884 NEXXO |
| 1165 |  Dovu DOV | US$0,001139 | -0,47% | -12,86% | US$520.350 | US$158,96 | 456.891.555 DOV |
| 1166 |  StrongHands SHND | US$0,00003155 | -3,85% | -6,11% | US$519.990 | US$75,57 | 16.481.713.078 SHND |
| 1167 |  Infinitus Token INF | US$0,03805 | 3,58% | 2,09% | US$516.983 | US$1.968,16 | 13.585.240 INF |
| 1168 |  MIB Coin MIB | US$0,005654 | -1,86% | 9,01% | US$516.460 | US$14.134,61 | 91.341.812 MIB |
| 1169 |  OBITS OBITS | US$0,03558 | 4,73% | 11,59% | US$515.764 | US$230,06 | 14.497.286 OBITS |
| 1170 |  Sapien SPN | US$0,002258 | 10,60% | 15,00% | US$514.813 | US$19,52 | 228.017.524 SPN |
| 1171 |  Maecenas ART | US$0,008737 | -5,01% | -4,20% | US$511.912 | US$359,69 | 58.588.204 ART |
| 1172 |  NeoWorld Cash NASH | US$0,00002241 | -6,63% | -10,42% | US$507.105 | US$2.079,47 | 22.624.370.860 NASH |
| 1173 |  Color Platform CLR | US$0,003677 | -3,38% | 23,79% | US$504.615 | US$19.205,26 | 137.230.262 CLR |
| 1174 |  MESEFA SEFA | US$1,17 | 1,00% | 5,94% | US$503.502 | US$14.498,32 | 430.655 SEFA |
| 1175 |  Moneytoken IMT | US$0,00005292 | 5,15% | -8,83% | US$499.074 | US$11.279,22 | 9.430.337.527 IMT |
| 1176 |  AidCoin AID | US$0,01087 | 14,60% | -1,74% | US$497.833 | US$65,00 | 45.798.666 AID |
| 1177 |  Waves Community Token WCT | US$0,04959 | 2,62% | -5,93% | US$495.914 | US$34,79 | 9.999.960 WCT |
| 1178 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1179 |  Aventus AVT | US$0,08159 | 0,75% | 31,46% | US$489.546 | US$24.458,56 | 6.000.000 AVT |
| 1180 |  REAL REAL | US$0,04861 | -3,34% | -26,20% | US$488.794 | US$10,22 | 10.055.817 REAL |
| 1181 |  Golos Blockchain GLS | US$0,002058 | -3,16% | -5,81% | US$487.865 | US$4.666,57 | 237.067.527 GLS |
| 1182 |  Birake BIR | US$0,005590 | 1,07% | 0,76% | US$487.354 | US$12.531,22 | 87.180.399 BIR |
| 1183 |  BiblePay BBP | US$0,0002105 | 9,27% | 15,19% | US$486.474 | US$9.569,20 | 2.311.276.373 BBP |
| 1184 |  Bitcoin Private BTCP | US$0,1014 | 1,41% | -13,67% | US$485.500 | US$3.714,62 | 4.785.761 BTCP |
| 1185 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1186 |  NoLimitCoin NLC2 | US$0,0007833 | 2,86% | 8,58% | US$479.992 | US$404,21 | 612.791.735 NLC2 |
| 1187 |  EUNO EUNO | US$0,01380 | -23,40% | 7,86% | US$478.434 | US$18.153,75 | 34.680.679 EUNO |
| 1188 |  Mallcoin MLC | US$0,002687 | -16,07% | -13,74% | US$473.323 | US$11.172,38 | 176.136.853 MLC |
| 1189 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1190 |  Playkey PKT | US$0,03342 | 4,30% | 23,35% | US$469.376 | US$26.679,41 | 14.045.309 PKT |
| 1191 |  Alphacat ACAT | US$0,0001673 | 4,00% | 8,81% | US$466.860 | US$12.488,41 | 2.790.428.084 ACAT |
| 1192 |  Auxilium AUX | US$0,003910 | -3,71% | 16,92% | US$460.871 | US$8.615,07 | 117.872.598 AUX |
| 1193 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1194 |  Coinlancer CL | US$0,005782 | 125,10% | 58,11% | US$460.392 | US$0,9801 | 79.619.229 CL |
| 1195 |  Orbitcoin ORB | US$0,1412 | 1,74% | 1,75% | US$454.842 | US$26,04 | 3.220.616 ORB |
| 1196 |  FLIP FLP | US$0,008077 | -2,15% | 5,03% | US$451.944 | US$240,69 | 55.955.000 FLP |
| 1197 |  CoinUs CNUS | US$0,001329 | -1,12% | 47,24% | US$451.852 | US$355,46 | 340.000.000 CNUS |
| 1198 |  TraDove B2BCoin BBC | US$0,0008941 | -15,64% | -6,64% | US$447.060 | US$104,50 | 500.000.000 BBC |
| 1199 |  AllSafe ASAFE | US$0,04876 | 3,84% | 14,18% | US$445.891 | US$504,35 | 9.145.370 ASAFE |
| 1200 |  eBitcoin EBTC | US$0,02340 | 0,00% | -84,17% | US$442.134 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.