Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OLXA OLXA | US$0,0002164 | 2,48% | -11,02% | US$294.159 | US$5.023,98 | 1.359.419.210 OLXA |
| 1302 |  HEROcoin PLAY | US$0,001565 | 5,56% | -18,73% | US$294.085 | US$3.344,05 | 187.915.200 PLAY |
| 1303 |  ONOToken ONOT | US$0,00001674 | 0,34% | 49,92% | US$288.714 | - | 17.251.339.458 ONOT |
| 1304 |  Swarm City SWT | US$0,03376 | 1,48% | 1,81% | US$288.150 | US$3.823,71 | 8.536.073 SWT |
| 1305 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1306 |  Bitfex BFX | US$0,002531 | 1,74% | 166,42% | US$286.445 | US$5,02 | 113.193.765 BFX |
| 1307 |  DIMCOIN DIM | US$0,0001359 | -1,02% | 3,51% | US$285.759 | US$141,20 | 2.102.483.276 DIM |
| 1308 |  Hyper Speed Network HSN | US$0,002305 | 126,69% | 44,10% | US$283.501 | US$8,48 | 122.987.866 HSN |
| 1309 |  Mindexcoin MIC | US$0,0004138 | -4,00% | -16,73% | US$282.842 | US$1.420,17 | 683.595.545 MIC |
| 1310 |  View VIEW | US$0,008037 | -2,60% | -12,33% | US$281.990 | US$251,67 | 35.088.298 VIEW |
| 1311 |  TrueFeedBack TFB | US$0,0001313 | -1,12% | 11,65% | US$281.911 | US$25.237,76 | 2.146.615.350 TFB |
| 1312 |  ZCore ZCR | US$0,04728 | 42,98% | 36,00% | US$281.877 | US$12.613,93 | 5.961.405 ZCR |
| 1313 |  CryCash CRC | US$0,05843 | -12,63% | 9,05% | US$279.864 | US$659,76 | 4.789.936 CRC |
| 1314 |  Goldcoin GLC | US$0,006663 | -5,01% | -0,32% | US$277.579 | US$4.822,70 | 41.662.072 GLC |
| 1315 |  ExclusiveCoin EXCL | US$0,04744 | 0,29% | -2,18% | US$277.574 | US$968,05 | 5.851.627 EXCL |
| 1316 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 2,00% | US$276.779 | US$5,70 | 7.500.000.000 DELTA |
| 1317 |  DecentBet DBET | US$0,001463 | -8,15% | -26,11% | US$276.058 | US$19,99 | 188.632.973 DBET |
| 1318 |  Essentia ESS | US$0,0003150 | 2,07% | 38,55% | US$275.938 | US$8.348,62 | 875.941.362 ESS |
| 1319 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.173 ZEIT |
| 1320 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1321 |  Memetic / PepeCoin MEME | US$0,009213 | -2,28% | -0,22% | US$275.218 | US$54,57 | 29.873.823 MEME |
| 1322 |  Swace SWACE | US$0,0005356 | 0,41% | -6,78% | US$274.937 | US$51,68 | 513.292.589 SWACE |
| 1323 |  Monarch MT | US$0,007807 | 72,43% | 157,85% | US$271.126 | US$29,70 | 34.727.668 MT |
| 1324 |  Rapidz RPZX | US$0,0003606 | 43,56% | -2,58% | US$271.117 | US$25.937,03 | 751.943.284 RPZX |
| 1325 |  Electrify.Asia ELEC | US$0,0005083 | -0,94% | 2,13% | US$269.205 | US$1,47 | 529.591.779 ELEC |
| 1326 |  Bolivarcoin BOLI | US$0,01848 | 10,66% | 57,74% | US$269.169 | US$57,91 | 14.562.189 BOLI |
| 1327 |  BitDegree BDG | US$0,0006959 | -3,69% | 3,53% | US$267.597 | US$137,31 | 384.560.931 BDG |
| 1328 |  MTC Mesh Network MTC | US$0,0006911 | 1,26% | -27,24% | US$266.584 | US$189,22 | 385.756.443 MTC |
| 1329 |  Pakcoin PAK | US$0,003822 | 10,21% | 74,96% | US$262.188 | US$455,09 | 68.594.750 PAK |
| 1330 |  RightMesh RMESH | US$0,003667 | 0,68% | 143,00% | US$260.867 | US$54,05 | 71.148.517 RMESH |
| 1331 |  BetterBetting BETR | US$0,0009088 | -1,91% | 0,16% | US$259.143 | US$163,91 | 285.140.472 BETR |
| 1332 |  Innovative Bioresearch Coin INNBC | US$0,6841 | -9,63% | -28,26% | US$259.034 | US$16.445,22 | 378.666 INNBC |
| 1333 |  Bitcoin Incognito XBI | US$0,01969 | -0,96% | -9,08% | US$256.601 | US$9.351,68 | 13.031.736 XBI |
| 1334 |  Jobchain JOB | US$0,00006599 | 4,07% | 32,09% | US$256.130 | US$156,52 | 3.881.070.486 JOB |
| 1335 |  Bulwark BWK | US$0,01716 | -2,66% | -2,66% | US$255.972 | US$1.045,00 | 14.918.590 BWK |
| 1336 |  KekCoin KEK | US$0,02377 | 0,00% | -9,66% | US$254.709 | - | 10.716.385 KEK |
| 1337 |  Ether-1 ETHO | US$0,005340 | -5,21% | -7,39% | US$251.345 | US$11.773,35 | 47.068.049 ETHO |
| 1338 |  Helix HLIX | US$0,01005 | -1,14% | 23,97% | US$250.704 | US$640,93 | 24.938.067 HLIX |
| 1339 |  VouchForMe IPL | US$0,001077 | 1,73% | 13,04% | US$248.247 | US$20.562,16 | 230.432.899 IPL |
| 1340 |  Zilla ZLA | US$0,004128 | -1,16% | -4,18% | US$247.672 | US$8.358,72 | 60.000.000 ZLA |
| 1341 |  IXT IXT | US$0,006903 | 2,03% | -8,33% | US$246.998 | US$130,63 | 35.778.844 IXT |
| 1342 |  Membrana MBN | US$0,001834 | 3,47% | -4,03% | US$244.851 | US$8.711,89 | 133.531.888 MBN |
| 1343 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1344 |  FujiCoin FJC | US$0,00008809 | 0,00% | 0,00% | US$243.904 | - | 2.768.642.647 FJC |
| 1345 |  Ultimate Secure Cash USC | US$0,02345 | 1,71% | 3,98% | US$242.512 | US$254,91 | 10.343.113 USC |
| 1346 |  OptiToken OPTI | US$0,008429 | -0,58% | 18,45% | US$238.842 | US$185,02 | 28.337.045 OPTI |
| 1347 |  Sentinel Chain SENC | US$0,001204 | -3,69% | -9,43% | US$237.562 | US$122,20 | 197.269.666 SENC |
| 1348 |  GoldFund GFUN | US$0,001538 | 53,71% | 40,39% | US$237.068 | US$4.287,64 | 154.093.551 GFUN |
| 1349 |  Decentralized Machine Learning DML | US$0,0008592 | -0,89% | 11,06% | US$234.497 | US$4.167,51 | 272.937.007 DML |
| 1350 |  savedroid SVD | US$0,00008657 | 0,00% | 0,12% | US$232.722 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.