Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Megacoin MEC | US$0,005978 | 10,84% | 25,88% | US$231.906 | US$5,14 | 38.790.521 MEC |
| 1352 |  Maverick Chain MVC | US$0,002156 | -6,27% | -3,98% | US$230.571 | US$2.340,39 | 106.936.231 MVC |
| 1353 |  PeepCoin PCN | US$0,000002061 | 0,00% | 0,00% | US$228.551 | - | 110.868.946.879 PCN |
| 1354 |  Nerva XNV | US$0,01323 | 6,47% | 0,54% | US$225.161 | US$715,63 | 17.017.723 XNV |
| 1355 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1356 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1357 |  Devery EVE | US$0,003557 | -1,43% | -56,44% | US$223.765 | US$8.341,36 | 62.917.175 EVE |
| 1358 |  Matrexcoin MAC | US$0,01294 | 183,78% | 156,19% | US$222.624 | US$34,94 | 17.209.730 MAC |
| 1359 |  EverGreenCoin EGC | US$0,01551 | -25,54% | -21,09% | US$221.928 | US$15,19 | 14.304.547 EGC |
| 1360 |  KuboCoin KUBO | US$0,000002444 | 0,68% | 9,86% | US$221.723 | US$0,01523 | 90.708.749.553 KUBO |
| 1361 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003528 | 2,19% | 0,35% | US$219.215 | US$261,96 | 62.131.190 ETT |
| 1362 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1363 |  Blue Protocol BLUE | US$0,005923 | 1,02% | 12,10% | US$217.036 | - | 36.645.278 BLUE |
| 1364 |  Monkey Project MONK | US$0,02068 | -13,79% | -2,33% | US$216.383 | US$278,35 | 10.463.652 MONK |
| 1365 |  Celeum CLX | US$0,04857 | 0,10% | 10,73% | US$216.001 | US$2.360,03 | 4.447.335 CLX |
| 1366 |  CryptoPing PING | US$0,02398 | 10,00% | 30,57% | US$215.788 | US$1.760,22 | 8.999.635 PING |
| 1367 |  Ties.DB TIE | US$0,005225 | 0,00% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1368 |  Seal Network SEAL | US$0,0004133 | 0,00% | 1,00% | US$212.883 | - | 515.110.690 SEAL |
| 1369 |  Mao Zedong MAO | US$0,03307 | 0,00% | 2,15% | US$211.767 | - | 6.402.736 MAO |
| 1370 |  LIFE LIFE | US$0,000002444 | 0,70% | 9,95% | US$211.324 | US$173,17 | 86.454.878.952 LIFE |
| 1371 |  TOKPIE TKP | US$0,01149 | -0,77% | 7,01% | US$210.738 | US$529,40 | 18.342.177 TKP |
| 1372 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1373 |  Ethersocial ESN | US$0,004776 | 1,17% | 83,59% | US$210.108 | - | 43.994.775 ESN |
| 1374 |  W Green Pay WGP | US$0,01266 | 43,39% | 25,60% | US$209.520 | US$9.106,93 | 16.549.074 WGP |
| 1375 |  VeriSafe VSF | US$0,00001902 | 0,00% | 42,47% | US$206.941 | - | 10.880.544.815 VSF |
| 1376 |  Plair PLA | US$0,00001035 | -18,16% | -3,76% | US$205.574 | US$5.099,53 | 19.858.508.800 PLA |
| 1377 |  Tokenbox TBX | US$0,01774 | 7,17% | 21,63% | US$204.537 | US$4.148,21 | 11.529.882 TBX |
| 1378 |  Adelphoi ADL | US$0,009801 | 1,56% | -14,14% | US$203.093 | US$203,38 | 20.722.224 ADL |
| 1379 |  Social Send SEND | US$0,003724 | 1,74% | -19,64% | US$202.291 | US$0,6119 | 54.317.039 SEND |
| 1380 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1381 |  LiteDoge LDOGE | US$0,00001222 | 16,10% | 39,69% | US$200.706 | US$2,20 | 16.422.580.992 LDOGE |
| 1382 |  Silent Notary SNTR | US$0,000002404 | 4,05% | 33,50% | US$200.703 | US$20.854,41 | 83.470.521.339 SNTR |
| 1383 |  Shadow Token SHDW | US$0,02859 | 0,00% | 16,60% | US$200.153 | - | 7.000.000 SHDW |
| 1384 |  Ignition IC | US$0,1539 | 6,34% | 56,03% | US$199.850 | US$78,87 | 1.298.817 IC |
| 1385 |  Optimal Shelf Availability Token OSA | US$0,0001431 | 9,18% | 13,41% | US$198.914 | US$5.551,67 | 1.389.796.615 OSA |
| 1386 |  Magi XMG | US$0,01911 | 0,00% | -1,40% | US$198.861 | - | 10.405.149 XMG |
| 1387 |  Zeusshield ZSC | US$0,0001692 | -6,79% | 0,06% | US$197.853 | US$29.575,03 | 1.169.566.883 ZSC |
| 1388 |  Amino Network AMIO | US$0,003922 | -3,36% | -15,07% | US$196.768 | US$35.695,66 | 50.165.287 AMIO |
| 1389 |  uPlexa UPX | US$0,00009275 | 3,28% | -2,74% | US$196.531 | US$3.037,65 | 2.118.860.141 UPX |
| 1390 |  BUZZCoin BUZZ | US$0,000009801 | 1,74% | 3,66% | US$196.014 | US$2,04 | 20.000.000.000 BUZZ |
| 1391 |  Dether DTH | US$0,002300 | -3,71% | 119,09% | US$195.500 | US$166,06 | 85.000.000 DTH |
| 1392 |  LanaCoin LANA | US$0,0001176 | 16,74% | 25,23% | US$193.690 | US$1.849,44 | 1.647.341.804 LANA |
| 1393 |  EXMR FDN EXMR | US$0,03058 | -4,36% | -5,28% | US$192.967 | US$6.032,46 | 6.310.751 EXMR |
| 1394 |  Bezop BEZ | US$0,003430 | 7,90% | -3,43% | US$191.017 | US$221,04 | 55.685.931 BEZ |
| 1395 |  AudioCoin ADC | US$0,0001936 | 0,46% | -49,20% | US$189.835 | - | 980.733.271 ADC |
| 1396 |  Cubiex CBIX | US$0,002597 | -3,39% | -17,35% | US$189.732 | US$558,07 | 73.069.673 CBIX |
| 1397 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,64% | US$188.953 | - | 181.818.082 ABDT |
| 1398 |  Bounty0x BNTY | US$0,0008098 | 2,52% | 0,55% | US$188.468 | US$461,79 | 232.720.097 BNTY |
| 1399 |  JET8 J8T | US$0,0002542 | -0,51% | -25,80% | US$188.249 | US$19,86 | 740.485.259 J8T |
| 1400 |  Truegame TGAME | US$0,002277 | 0,04% | 10,30% | US$188.032 | US$4.350,53 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.