Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Civitas CIV | US$0,01455 | 0,00% | 1,44% | US$110.359 | - | 7.585.353 CIV |
| 1502 |  ZMINE ZMN | US$0,0006861 | 1,74% | 0,81% | US$110.347 | US$246,33 | 160.844.537 ZMN |
| 1503 |  PutinCoin PUT | US$0,00009527 | 0,00% | 0,57% | US$108.851 | - | 1.142.508.142 PUT |
| 1504 |  CROAT CROAT | US$0,001372 | -9,20% | 31,32% | US$108.503 | US$64,09 | 79.077.774 CROAT |
| 1505 |  KZ Cash KZC | US$0,06854 | -2,77% | -6,63% | US$107.203 | US$1.754,01 | 1.563.996 KZC |
| 1506 |  Bitnation XPAT | US$0,000003952 | -3,90% | 4,78% | US$106.388 | - | 26.916.709.883 XPAT |
| 1507 |  BlitzPredict XBP | US$0,0002813 | 0,00% | -14,29% | US$106.206 | - | 377.601.088 XBP |
| 1508 |  Catex Token CATT | US$0,0001351 | -12,01% | -33,62% | US$105.950 | US$179,21 | 784.234.341 CATT |
| 1509 |  SwiftCash SWIFT | US$0,0006861 | 1,74% | 5,25% | US$105.938 | US$0,1812 | 154.417.567 SWIFT |
| 1510 |  PUBLYTO Token PUB | US$0,00007071 | 1,79% | 3,12% | US$105.906 | US$2.050,41 | 1.497.764.594 PUB |
| 1511 |  HashNet BitEco HNB | US$0,003560 | 0,94% | 35,90% | US$105.508 | US$1.945,12 | 29.640.456 HNB |
| 1512 |  GCN Coin GCN | US$0,0000006117 | 89,73% | -27,91% | US$105.266 | US$51,59 | 172.076.810.000 GCN |
| 1513 |  HeartBout HB | US$0,001959 | 1,26% | 16,19% | US$104.807 | US$3.108,37 | 53.495.267 HB |
| 1514 |  Artis Turba ARTIS | US$0,003576 | 0,23% | -2,30% | US$104.182 | US$923,99 | 29.130.008 ARTIS |
| 1515 |  Litecoin Plus LCP | US$0,03773 | 30,05% | 26,30% | US$103.853 | US$97,79 | 2.752.341 LCP |
| 1516 |  ebakus EBK | US$0,001139 | -41,77% | -12,45% | US$103.816 | US$9.646,62 | 91.137.865 EBK |
| 1517 |  eSDChain SDA | US$0,001058 | -17,89% | -14,06% | US$103.662 | US$1.163,21 | 97.942.027 SDA |
| 1518 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1519 |  Energo TSL | US$0,0001706 | 16,84% | 9,15% | US$102.785 | US$989,11 | 602.378.920 TSL |
| 1520 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1521 |  Elcoin EL | US$0,009017 | 0,13% | -8,79% | US$101.067 | US$304,27 | 11.208.967 EL |
| 1522 |  BitBar BTB | US$2,17 | 0,52% | 6,93% | US$100.150 | US$215,93 | 46.184 BTB |
| 1523 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1524 |  WPP TOKEN WPP | US$0,0002878 | -23,27% | 401,60% | US$99.521 | US$6.304,12 | 345.827.215 WPP |
| 1525 |  PAYCENT PYN | US$0,008557 | -28,85% | 199,06% | US$99.259 | US$45.500,36 | 11.599.486 PYN |
| 1526 |  ShareX SEXC | US$0,0001532 | -0,06% | 470,94% | US$98.917 | - | 645.515.075 SEXC |
| 1527 |  Veles VLS | US$0,08196 | -7,06% | 9,28% | US$98.852 | US$30.601,22 | 1.206.143 VLS |
| 1528 |  Bitcloud BTDX | US$0,002940 | 1,74% | -3,85% | US$98.438 | US$0,06174 | 33.479.762 BTDX |
| 1529 |  Gems GEM | US$0,00008243 | 8,27% | 44,63% | US$98.317 | US$514,89 | 1.192.760.782 GEM |
| 1530 |  BitClave CAT | US$0,0001960 | 1,74% | 7,97% | US$98.280 | US$67,10 | 501.394.406 CAT |
| 1531 |  Aditus ADI | US$0,0004194 | 6,58% | 0,24% | US$98.175 | US$13.624,50 | 234.110.888 ADI |
| 1532 |  WandX WAND | US$0,008013 | 0,00% | -25,74% | US$98.112 | - | 12.244.135 WAND |
| 1533 |  Atonomi ATMI | US$0,0001984 | 0,00% | 58,72% | US$97.758 | US$11,69 | 492.730.725 ATMI |
| 1534 |  Bitcoin Interest BCI | US$0,005292 | 66,48% | 68,84% | US$96.993 | US$1,72 | 18.326.892 BCI |
| 1535 |  Digitalcoin DGC | US$0,002744 | 15,34% | 35,05% | US$96.915 | US$5,58 | 35.316.373 DGC |
| 1536 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1537 |  Peony PNY | US$0,02937 | 1,04% | 7,66% | US$95.748 | US$4.614,18 | 3.259.645 PNY |
| 1538 |  Golos GOLOS | US$0,0004009 | 33,59% | 9,00% | US$95.035 | US$82,31 | 237.067.485 GOLOS |
| 1539 |  MktCoin MLM | US$0,00007841 | 1,74% | 3,87% | US$94.834 | US$76,43 | 1.209.529.900 MLM |
| 1540 |  CaixaPay CXP | US$0,001200 | 0,00% | -43,15% | US$94.686 | - | 78.905.322 CXP |
| 1541 |  Alpha Token A | US$0,003079 | 0,75% | 13,24% | US$94.646 | US$203,40 | 30.734.757 A |
| 1542 |  CryptoBonusMiles CBM | US$0,00002319 | -7,86% | -46,38% | US$92.826 | US$6.022,05 | 4.001.999.185 CBM |
| 1543 |  Oxycoin OXY | US$0,00009846 | 0,49% | 11,64% | US$91.757 | US$9,11 | 931.894.857 OXY |
| 1544 |  BBSCoin BBS | US$0,0000009293 | -3,54% | 106,22% | US$91.743 | US$21,41 | 98.727.271.650 BBS |
| 1545 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.524 | - | 10.272.690 NETKO |
| 1546 |  MicroMoney AMM | US$0,005797 | 15,83% | 30,11% | US$91.463 | US$12.222,47 | 15.777.256 AMM |
| 1547 |  TrumpCoin TRUMP | US$0,01377 | -30,01% | -22,50% | US$90.947 | US$3.236,32 | 6.604.387 TRUMP |
| 1548 |  Unify UNIFY | US$0,005000 | -0,20% | 0,67% | US$90.918 | US$3.563,55 | 18.185.085 UNIFY |
| 1549 |  BEAT BEAT | US$0,0007333 | 18,26% | 18,26% | US$90.877 | US$391,90 | 123.928.883 BEAT |
| 1550 |  Carboncoin CARBON | US$0,000005880 | 0,00% | -1,67% | US$90.505 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.