Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Datarius Credit DTRC | US$0,0003073 | -0,15% | -10,92% | US$39.264 | - | 127.756.071 DTRC |
| 1702 |  Abitshadow Token ABST | US$0,0002216 | 23,71% | 15,73% | US$39.257 | US$181,33 | 177.161.034 ABST |
| 1703 |  SelfSell SSC | US$0,0001002 | 0,70% | 19,82% | US$39.085 | US$4.513,52 | 390.000.000 SSC |
| 1704 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1705 |  Kind Ads Token KIND | US$0,0008958 | 7,44% | -5,87% | US$37.823 | US$0,001792 | 42.223.693 KIND |
| 1706 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1707 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1708 |  VoteCoin VOT | US$0,0003920 | 1,74% | -13,63% | US$36.995 | US$6,35 | 94.369.125 VOT |
| 1709 |  Italo XTA | US$0,008653 | 1,27% | 67,55% | US$36.868 | US$106,29 | 4.260.887 XTA |
| 1710 |  Helex HLX | US$0,5160 | 62,39% | -40,27% | US$36.205 | US$6.089,22 | 70.160 HLX |
| 1711 |  HOLD HOLD | US$0,00005133 | 0,68% | 11,45% | US$36.179 | US$3,67 | 704.821.305 HOLD |
| 1712 |  Bitsum BSM | US$0,00002152 | 0,00% | 4,38% | US$35.900 | - | 1.668.487.942 BSM |
| 1713 |  iTicoin ITI | US$1,11 | -9,69% | -9,69% | US$35.533 | US$265,05 | 32.000 ITI |
| 1714 |  Moin MOIN | US$0,003822 | 1,74% | -2,10% | US$35.282 | US$200,06 | 9.230.745 MOIN |
| 1715 |  HyperQuant HQT | US$0,0003691 | 3,27% | 36,86% | US$34.730 | US$4.448,85 | 94.094.250 HQT |
| 1716 |  UNICORN Token UNI | US$0,0003159 | 3,47% | -10,05% | US$33.769 | US$8.865,50 | 106.912.509 UNI |
| 1717 |  BitRewards BIT | US$0,00009772 | 44,43% | 61,49% | US$33.493 | US$53,37 | 342.725.114 BIT |
| 1718 |  The Currency Analytics TCAT | US$0,0002444 | 39,41% | 25,70% | US$33.188 | US$132,44 | 135.805.591 TCAT |
| 1719 |  TrueVett VME | US$0,0001862 | -7,95% | -20,68% | US$33.155 | US$0,1926 | 178.048.389 VME |
| 1720 |  Bitcoin Red BTCRED | US$0,001568 | 24,19% | 25,56% | US$32.930 | US$1,17 | 21.000.000 BTCRED |
| 1721 |  Swapcoinz SPAZ | US$0,003102 | 6,29% | 9,75% | US$32.884 | US$10.414,46 | 10.601.449 SPAZ |
| 1722 |  HeroNode HER | US$0,00002978 | -18,07% | 9,37% | US$32.734 | US$138,39 | 1.099.244.081 HER |
| 1723 |  NetKoin NTK | US$0,000007333 | 15,02% | -8,47% | US$32.658 | US$4,20 | 4.453.537.916 NTK |
| 1724 |  Bridge Protocol BRDG | US$0,0001457 | -50,77% | -50,03% | US$32.647 | US$301,36 | 224.088.259 BRDG |
| 1725 |  Japan Content Token JCT | US$0,0001110 | -2,14% | 49,14% | US$32.551 | US$7,74 | 293.150.782 JCT |
| 1726 |  SophiaTX SPHTX | US$0,00009801 | -65,89% | -63,17% | US$32.428 | US$53,31 | 330.877.003 SPHTX |
| 1727 |  Centauri CTX | US$0,0006861 | 1,74% | 3,18% | US$32.297 | US$12,76 | 47.076.705 CTX |
| 1728 |  Guider GDR | US$0,0001296 | 0,73% | 2,48% | US$32.288 | US$38,31 | 249.181.440 GDR |
| 1729 |  GINcoin GIN | US$0,004018 | 1,74% | -8,03% | US$32.255 | US$9,74 | 8.026.998 GIN |
| 1730 |  QUINADS QUIN | US$0,000002422 | -0,22% | -51,36% | US$32.206 | - | 13.294.999.111 QUIN |
| 1731 |  Blockburn BURN | US$0,00006166 | 22,39% | 9,94% | US$32.160 | US$35.958,70 | 521.595.659 BURN |
| 1732 |  ConnectJob CJT | US$0,0002841 | 0,00% | -0,32% | US$32.052 | - | 112.839.768 CJT |
| 1733 |  Arion ARION | US$0,002548 | -1,42% | -21,20% | US$31.765 | US$26,20 | 12.465.679 ARION |
| 1734 |  EveriToken EVT | US$0,001404 | -63,61% | 39,89% | US$31.741 | US$13,41 | 22.614.716 EVT |
| 1735 |  Zealium NZL | US$0,002352 | 28,51% | 12,77% | US$31.566 | US$5,73 | 13.419.965 NZL |
| 1736 |  Global Currency Reserve GCR | US$0,0002940 | 1,74% | 11,68% | US$31.460 | US$29,05 | 106.998.349 GCR |
| 1737 |  EDRCoin EDRC | US$0,01068 | 12,88% | 29,34% | US$31.314 | US$10,98 | 2.931.224 EDRC |
| 1738 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1739 |  Agora VOTE | US$0,0008268 | 0,07% | -18,52% | US$31.062 | US$1,65 | 37.567.245 VOTE |
| 1740 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1741 |  MesChain MES | US$0,00003914 | -17,10% | 10,25% | US$30.318 | US$519,89 | 774.677.652 MES |
| 1742 |  More Coin MORE | US$0,01500 | 8,60% | 22,39% | US$29.990 | US$1.957,37 | 2.000.000 MORE |
| 1743 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1744 |  Thingschain TIC | US$0,000002615 | -0,29% | 5,70% | US$29.934 | US$8.206,16 | 11.445.000.000 TIC |
| 1745 |  InternationalCryptoX INCX | US$0,00006971 | 0,81% | 10,22% | US$29.890 | US$13.046,05 | 428.755.167 INCX |
| 1746 |  Fantasy Sports DFS | US$0,006530 | 3,92% | -10,24% | US$29.593 | US$23,69 | 4.532.031 DFS |
| 1747 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1748 |  Payfair PFR | US$0,0007504 | 1,31% | 17,54% | US$29.527 | US$1.222,03 | 39.347.537 PFR |
| 1749 |  Daneel DAN | US$0,001455 | -0,14% | -48,98% | US$29.444 | - | 20.242.358 DAN |
| 1750 |  InflationCoin IFLT | US$0,0000006554 | 0,04% | 0,74% | US$29.355 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.