Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Biotron BTRN | US$0,0007841 | 35,65% | 3,18% | US$51.721 | US$429,33 | 65.965.771 BTRN |
| 1652 |  FUZE Token FUZE | US$62,50 | 4,40% | -5,57% | US$51.474 | US$5.789,01 | 824 FUZE |
| 1653 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1654 |  ATBCoin ATB | US$0,001212 | 6,86% | 48,58% | US$50.940 | US$41.398,18 | 42.038.227 ATB |
| 1655 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1656 |  Iridium IRD | US$0,002501 | -3,49% | -3,25% | US$50.665 | US$9,36 | 20.256.627 IRD |
| 1657 |  ALL BEST ICO ALLBI | US$0,0002738 | -24,64% | 110,50% | US$50.356 | US$66,86 | 183.927.299 ALLBI |
| 1658 |  Arepacoin AREPA | US$0,002950 | 3,30% | -3,72% | US$50.025 | US$256,71 | 16.957.582 AREPA |
| 1659 |  ImageCash IMGC | US$0,01068 | -0,78% | -3,04% | US$50.005 | US$5.531,90 | 4.680.554 IMGC |
| 1660 |  Ifoods Chain IFOOD | US$0,00002000 | -0,03% | -4,89% | US$49.996 | - | 2.499.999.990 IFOOD |
| 1661 |  Social Activity Token SAT | US$0,0003920 | -18,61% | -13,53% | US$49.775 | US$37,46 | 126.967.463 SAT |
| 1662 |  BlockMesh BMH | US$0,0001807 | 4,22% | -6,18% | US$49.345 | US$255,24 | 273.039.971 BMH |
| 1663 |  BTC Lite BTCL | US$0,002635 | 1,30% | 20,60% | US$49.269 | - | 18.700.000 BTCL |
| 1664 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.016.174 2GIVE |
| 1665 |  Impleum IMPL | US$0,006762 | 4,17% | -7,54% | US$48.967 | US$0,3729 | 7.241.009 IMPL |
| 1666 |  GlobalToken GLT | US$0,0004752 | -12,42% | 60,34% | US$48.722 | US$398,13 | 102.531.000 GLT |
| 1667 |  ZeusNetwork ZEUS | US$0,0000006861 | -10,98% | -0,95% | US$48.024 | US$25,60 | 70.000.000.000 ZEUS |
| 1668 |  Bata BTA | US$0,009409 | 9,83% | -1,61% | US$47.538 | US$454,45 | 5.052.601 BTA |
| 1669 |  VULCANO VULC | US$0,0001960 | 1,74% | -31,21% | US$47.328 | US$60,89 | 241.450.731 VULC |
| 1670 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1671 |  Bitcoin Zero BZX | US$0,001696 | -5,10% | -4,85% | US$47.264 | US$15.971,59 | 27.875.216 BZX |
| 1672 |  Hurify HUR | US$0,0001955 | 0,58% | 1,49% | US$47.218 | US$45,40 | 241.464.943 HUR |
| 1673 |  SparksPay SPK | US$0,005803 | 50,63% | 7,59% | US$47.031 | US$128,05 | 8.105.002 SPK |
| 1674 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1675 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 31,38% | US$46.318 | - | 41.387.232 LOCI |
| 1676 |  PluraCoin PLURA | US$0,00009801 | 2,13% | 3,54% | US$45.848 | US$11,01 | 467.803.193 PLURA |
| 1677 |  Mobile Crypto Pay Coin MCPC | US$0,005425 | -10,26% | -10,15% | US$45.601 | US$184,49 | 8.405.859 MCPC |
| 1678 |  SkinCoin SKIN | US$0,0005133 | -7,44% | 5,68% | US$45.264 | US$2.034,14 | 88.183.483 SKIN |
| 1679 |  Universal Currency UNIT | US$0,002732 | 0,00% | 117,76% | US$43.574 | - | 15.949.110 UNIT |
| 1680 |  SiaCashCoin SCC | US$0,000002864 | -4,88% | 5,97% | US$43.198 | US$5.519,69 | 15.085.542.638 SCC |
| 1681 |  ZINC ZINC | US$0,007911 | 0,00% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1682 |  Xuez XUEZ | US$0,01166 | 8,56% | 5,47% | US$43.090 | US$25.013,39 | 3.694.609 XUEZ |
| 1683 |  Autonio NIO | US$0,0004046 | 0,00% | -63,13% | US$43.077 | - | 106.460.010 NIO |
| 1684 |  Regalcoin REC | US$0,003354 | -0,53% | -3,93% | US$42.924 | - | 12.799.009 REC |
| 1685 |  DraftCoin DFT | US$0,004916 | 0,00% | 12,50% | US$42.844 | - | 8.715.912 DFT |
| 1686 |  Gossip Coin GOSS | US$0,001305 | -3,45% | -15,33% | US$42.372 | US$150,05 | 32.479.221 GOSS |
| 1687 |  Thar Token THAR | US$0,05354 | -25,88% | 120,83% | US$41.975 | US$336,38 | 783.927 THAR |
| 1688 |  FantasyGold FGC | US$0,002584 | 91,36% | -2,56% | US$41.968 | US$14,96 | 16.241.597 FGC |
| 1689 |  Evil Coin EVIL | US$0,001960 | 9,94% | 7,71% | US$41.203 | US$2,59 | 21.020.383 EVIL |
| 1690 |  CommunityGeneration CGEN | US$0,00009801 | 3,97% | 3,18% | US$41.123 | US$0,0004891 | 419.588.244 CGEN |
| 1691 |  Ethouse HORSE | US$0,0005743 | 0,00% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1692 |  Aigang AIX | US$0,001385 | -9,24% | -4,76% | US$40.542 | US$45,96 | 29.274.567 AIX |
| 1693 |  No BS Crypto NOBS | US$0,00003243 | -1,16% | 11,19% | US$40.484 | US$23.244,37 | 1.248.453.800 NOBS |
| 1694 |  APR Coin APR | US$0,003136 | -1,35% | -10,82% | US$40.336 | US$105,49 | 12.861.413 APR |
| 1695 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1696 |  Pyrk PYRK | US$0,01575 | 30,64% | -17,54% | US$40.047 | US$16.288,75 | 2.542.815 PYRK |
| 1697 |  Advanced Technology Coin ARC | US$0,001401 | 4,83% | -7,81% | US$40.004 | US$216,87 | 28.551.742 ARC |
| 1698 |  FirstCoin FRST | US$0,001274 | 1,74% | 41,57% | US$39.761 | US$10,84 | 31.207.528 FRST |
| 1699 |  Doge Token DOGET | US$0,000004437 | -2,59% | 9,75% | US$39.567 | - | 8.917.018.107 DOGET |
| 1700 |  Waletoken WTN | US$0,000001980 | 1,37% | 31,29% | US$39.437 | US$10.111,99 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.