Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1802 |  InterCrone ICR | US$0,001568 | 63,75% | 26,51% | US$23.198 | US$3,26 | 14.793.793 ICR |
| 1803 |  BitStation BSTN | US$0,000004880 | 0,51% | 94,38% | US$22.958 | - | 4.704.185.603 BSTN |
| 1804 |  Bela BELA | US$0,0004858 | 0,85% | -50,73% | US$22.791 | - | 46.919.080 BELA |
| 1805 |  BitcoiNote BTCN | US$0,001960 | 7,09% | 6,39% | US$22.728 | US$0,01371 | 11.595.177 BTCN |
| 1806 |  FundRequest FND | US$0,0004751 | 0,00% | -40,74% | US$22.703 | - | 47.782.545 FND |
| 1807 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1808 |  CyberMusic CYMT | US$0,000001470 | -13,77% | 5,03% | US$22.199 | US$9,94 | 15.100.000.000 CYMT |
| 1809 |  ROIyal Coin ROCO | US$0,01666 | -2,87% | 2,25% | US$21.755 | US$3,70 | 1.305.734 ROCO |
| 1810 |  Soverain SOVE | US$0,003080 | -32,19% | -49,37% | US$21.654 | US$1.422,67 | 7.030.555 SOVE |
| 1811 |  GenesisX XGS | US$0,002058 | 1,74% | 20,38% | US$21.534 | US$97,61 | 10.462.870 XGS |
| 1812 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1813 |  ClearPoll POLL | US$0,003038 | -14,76% | 32,73% | US$21.268 | US$41,41 | 6.999.991 POLL |
| 1814 |  Castle CSTL | US$0,001176 | -6,09% | -23,71% | US$21.217 | US$13,01 | 18.039.966 CSTL |
| 1815 |  SCRIV NETWORK SCRIV | US$0,0008564 | -11,00% | 27,21% | US$21.191 | US$59,31 | 24.744.362 SCRIV |
| 1816 |  Citadel CTL | US$0,001924 | 0,00% | 2,31% | US$21.104 | - | 10.969.269 CTL |
| 1817 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.324 ENT |
| 1818 |  Digital Money Bits DMB | US$0,0001960 | 1,74% | 1,77% | US$20.812 | US$16,23 | 106.173.958 DMB |
| 1819 |  Decentralized Asset Trading Platform DATP | US$0,000001755 | -19,40% | -18,67% | US$20.751 | US$0,4306 | 11.820.620.222 DATP |
| 1820 |  YENTEN YTN | US$0,0008481 | 41,74% | 32,60% | US$20.651 | US$536,86 | 24.350.077 YTN |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1823 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1824 |  Bitcoiin B2G | US$0,0003837 | 0,00% | -18,90% | US$20.243 | - | 52.761.896 B2G |
| 1825 |  GeyserCoin GSR | US$0,01637 | 6,19% | 6,30% | US$20.026 | US$6,05 | 1.223.565 GSR |
| 1826 |  Micromines MICRO | US$0,000001112 | -17,14% | 4,34% | US$20.008 | US$99,62 | 17.999.261.364 MICRO |
| 1827 |  SmartCoin SMC | US$0,0006860 | -9,82% | -3,35% | US$19.939 | US$9,08 | 29.063.490 SMC |
| 1828 |  Cream CRM | US$0,0004402 | -10,74% | -7,31% | US$19.858 | US$5,05 | 45.108.749 CRM |
| 1829 |  AmsterdamCoin AMS | US$0,0003920 | 103,47% | 106,36% | US$19.681 | US$88,50 | 50.201.886 AMS |
| 1830 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1831 |  Zenswap Network Token ZNT | US$0,000001613 | -19,08% | -27,22% | US$19.361 | US$10.108,82 | 12.001.366.640 ZNT |
| 1832 |  Havy HAVY | US$0,000002444 | 101,37% | 43,05% | US$19.278 | US$7,87 | 7.886.958.688 HAVY |
| 1833 |  UChain UCN | US$0,00006208 | 4,77% | 12,77% | US$18.956 | US$8.984,73 | 305.346.957 UCN |
| 1834 |  TrustNote TTT | US$0,00006090 | 0,00% | 0,00% | US$18.879 | - | 309.999.945 TTT |
| 1835 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1836 |  MorCrypto Coin MOR | US$0,0008863 | 1,51% | 18,97% | US$18.725 | US$18.997,36 | 21.126.669 MOR |
| 1837 |  MarteXcoin MXT | US$0,004606 | 1,74% | -2,84% | US$18.679 | US$2,84 | 4.054.990 MXT |
| 1838 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1839 |  Gexan GEX | US$0,007041 | 7,95% | 12,54% | US$18.392 | US$945,80 | 2.612.051 GEX |
| 1840 |  Worldcore WRC | US$0,0001028 | -47,23% | -63,91% | US$18.316 | US$12,61 | 178.103.291 WRC |
| 1841 |  EUNOMIA ENTS | US$0,000001100 | 5,95% | -1,49% | US$18.062 | US$1.716,48 | 16.420.688.682 ENTS |
| 1842 |  SteepCoin STEEP | US$0,00009922 | 3,03% | 4,46% | US$18.008 | US$43,65 | 181.505.253 STEEP |
| 1843 |  SHPING SHPING | US$0,00001222 | 0,68% | 11,45% | US$17.886 | US$0,9890 | 1.463.469.311 SHPING |
| 1844 |  Spectiv SIG | US$0,00008080 | 1,67% | -0,53% | US$17.856 | - | 220.972.801 SIG |
| 1845 |  BitRent RNTB | US$0,00002116 | 0,00% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1846 |  Global Crypto Alliance CALL | US$0,0002173 | -7,51% | 5,70% | US$17.734 | US$118,24 | 81.627.601 CALL |
| 1847 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1848 |  EOS TRUST EOST | US$0,000002342 | 0,00% | 24,71% | US$17.605 | - | 7.518.810.122 EOST |
| 1849 |  GoPower GPT | US$0,0002151 | -4,73% | 16,76% | US$17.472 | US$188,26 | 81.227.046 GPT |
| 1850 |  Neural Protocol NRP | US$0,000001833 | -0,91% | 11,42% | US$17.412 | US$3,54 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.