Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kora Network Token KNT | US$0,000009777 | 0,69% | -59,47% | US$3.282 | US$0,0000004498 | 335.625.000 KNT |
| 2002 |  BowsCoin BSC | US$0,0005880 | 7,33% | 8,52% | US$3.264 | US$18,26 | 5.550.102 BSC |
| 2003 |  SpeedCash SCS | US$0,005488 | 16,96% | 14,79% | US$3.154 | US$1,18 | 574.745 SCS |
| 2004 |  Cannation CNNC | US$0,001236 | 0,00% | -3,20% | US$3.062 | - | 2.476.893 CNNC |
| 2005 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2006 |  Apollon XAP | US$0,00002023 | 0,00% | 14,75% | US$3.006 | - | 148.585.276 XAP |
| 2007 |  Trexcoin TREX | US$0,00005984 | -37,87% | -39,11% | US$2.992 | US$1.789,87 | 50.000.000 TREX |
| 2008 |  PlatinumBAR XPTX | US$0,001274 | -0,85% | 3,18% | US$2.752 | US$1,47 | 2.160.126 XPTX |
| 2009 |  Xenoverse XENO | US$0,0005014 | 0,24% | -0,06% | US$2.676 | US$3,16 | 5.336.725 XENO |
| 2010 |  SONO SONO | US$0,001274 | 19,52% | -4,19% | US$2.656 | US$2,51 | 2.084.823 SONO |
| 2011 |  DNotes NOTE | US$0,00001955 | 0,68% | 78,26% | US$2.641 | US$4.700,57 | 135.043.262 NOTE |
| 2012 |  Californium CF | US$0,001078 | -45,13% | -45,13% | US$2.638 | US$0,9897 | 2.446.961 CF |
| 2013 |  Coinonat CXT | US$0,0002940 | 2,96% | -22,50% | US$2.535 | US$1,47 | 8.623.200 CXT |
| 2014 |  Eurocoin EUC | US$0,0001960 | -15,78% | -15,78% | US$2.434 | US$7,25 | 12.416.554 EUC |
| 2015 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.375 | - | 1.370.353.524 XP |
| 2016 |  MustangCoin MST | US$0,003665 | 0,00% | -1,05% | US$2.310 | - | 630.343 MST |
| 2017 |  Comet CMT | US$0,002604 | 0,10% | 37,88% | US$2.273 | - | 872.830 CMT |
| 2018 |  Veltor VLT | US$0,004089 | 0,00% | 0,45% | US$2.269 | - | 554.855 VLT |
| 2019 |  HollyWoodCoin HWC | US$0,00009532 | 0,00% | 3,45% | US$2.244 | - | 23.537.666 HWC |
| 2020 |  Silverway SLV | US$0,00001458 | -26,51% | -60,80% | US$2.188 | US$2.486,73 | 150.009.999 SLV |
| 2021 |  Prime-XI PXI | US$0,00009848 | 2,23% | 3,72% | US$2.160 | - | 21.931.815 PXI |
| 2022 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2023 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2024 |  Flit Token FLT | US$0,0000005926 | -20,22% | 0,63% | US$1.985 | US$11.364,88 | 3.350.000.000 FLT |
| 2025 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 1,37% | US$1.943 | - | 20.276.099 BENJI |
| 2026 |  Zoomba ZBA | US$0,00007841 | 172,21% | 177,91% | US$1.936 | US$55,04 | 24.697.826 ZBA |
| 2027 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2028 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2029 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 54,50% | US$1.719 | - | 181.919 WBB |
| 2030 |  Iconic ICON | US$0,002858 | 2,31% | 14,33% | US$1.695 | - | 592.894 ICON |
| 2031 |  Bitvolt VOLT | US$0,00009801 | 2,28% | 8,52% | US$1.626 | US$17,57 | 16.588.056 VOLT |
| 2032 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2033 |  Cointorox OROX | US$0,0002861 | 0,00% | -1,60% | US$1.581 | - | 5.525.108 OROX |
| 2034 |  Dinero DIN | US$0,0001754 | 31,03% | 40,24% | US$1.569 | US$15,25 | 8.947.929 DIN |
| 2035 |  Qbic QBIC | US$0,0003000 | 0,00% | 53,78% | US$1.405 | US$5,00 | 4.684.176 QBIC |
| 2036 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2037 |  Project-X NANOX | US$16.652,28 | -0,59% | -16,12% | US$1.303 | US$1,67 | 0 NANOX |
| 2038 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2039 |  LiteCoin Ultra LTCU | US$0,001078 | -20,06% | -38,65% | US$1.112 | US$11,68 | 1.031.300 LTCU |
| 2040 |  Orbis Token OBT | US$0,00005713 | 0,00% | 68,83% | US$1.095 | - | 19.167.751 OBT |
| 2041 |  SocialCoin SOCC | US$0,00009801 | -30,93% | -20,61% | US$1.031 | US$1,06 | 10.518.425 SOCC |
| 2042 |  Staker STR | US$0,0006683 | -0,90% | -23,85% | US$1.015 | - | 1.519.469 STR |
| 2043 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2044 |  Benz BENZ | US$0,0001687 | 15,79% | 61,27% | US$1.005 | US$8,06 | 5.958.969 BENZ |
| 2045 |  Nibble NBXC | US$0,007253 | 20,95% | 0,00% | US$1.000 | US$37,85 | 137.854 NBXC |
| 2046 |  Elliot Coin ELLI | US$0,00003803 | 0,00% | -0,31% | US$946 | - | 24.864.562 ELLI |
| 2047 |  LitecoinToken LTK | US$0,00000001003 | -49,88% | 0,21% | US$941 | US$1,45 | 93.798.013.228 LTK |
| 2048 |  iBank IBANK | US$0,0001951 | 1,28% | 26,12% | US$883 | - | 4.526.324 IBANK |
| 2049 |  QYNO QNO | US$0,0006861 | 20,68% | 44,45% | US$738 | US$11,04 | 1.075.172 QNO |
| 2050 |  Save and Gain SANDG | US$0,0002017 | 0,00% | 3,76% | US$618 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.