Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,01052 | 0,15% | 2,51% | US$11.530 | - | 1.096.353 BUL |
| 1902 |  ARAW ARAW | US$0,000005720 | -1,71% | 118,10% | US$11.403 | US$11,87 | 1.993.576.188 ARAW |
| 1903 |  ParkByte PKB | US$0,002376 | 0,00% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1904 |  Open Trading Network OTN | US$0,005586 | 0,00% | 4,79% | US$11.309 | - | 2.024.530 OTN |
| 1905 |  4NEW KWATT | US$0,0001833 | 19,83% | 43,09% | US$11.211 | US$6.981,69 | 61.152.763 KWATT |
| 1906 |  ICOCalendar.Today ICT | US$0,00002078 | -22,20% | 71,71% | US$10.617 | US$235,28 | 510.999.999 ICT |
| 1907 |  Eva Cash EVC | US$0,01178 | 0,06% | 5,13% | US$10.604 | US$314,16 | 900.000 EVC |
| 1908 |  onLEXpa onLEXpa | US$0,00005622 | -20,14% | -39,40% | US$10.457 | US$78,36 | 185.993.854 onLEXpa |
| 1909 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1910 |  EnterCoin ENTRC | US$0,003234 | -5,44% | 6,41% | US$10.340 | US$12,67 | 3.197.174 ENTRC |
| 1911 |  Onix ONX | US$0,00009473 | 0,00% | -0,26% | US$10.143 | - | 107.072.781 ONX |
| 1912 |  Bionic BNC | US$0,00001885 | 0,20% | -15,06% | US$10.106 | US$4.083,94 | 536.244.233 BNC |
| 1913 |  Simmitri SIM | US$0,0001430 | 0,00% | 33,50% | US$10.077 | - | 70.468.612 SIM |
| 1914 |  ArbitrageCT ARCT | US$0,00009545 | -0,92% | 0,13% | US$9.989 | - | 104.655.777 ARCT |
| 1915 |  Provoco Token VOCO | US$0,000000009990 | -0,12% | -0,03% | US$9.984 | - | 999.375.710.075 VOCO |
| 1916 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1917 |  INDINODE XIND | US$0,000009801 | 2,32% | 10,18% | US$9.877 | US$0,009801 | 1.007.765.750 XIND |
| 1918 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1919 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1920 |  Akroma AKA | US$0,0004900 | 1,74% | 3,46% | US$9.398 | US$0,6123 | 19.177.485 AKA |
| 1921 |  Digiwage WAGE | US$0,0001960 | 1,74% | -0,12% | US$9.225 | US$9,46 | 47.062.308 WAGE |
| 1922 |  RPICoin RPI | US$0,000009801 | 1,74% | -48,41% | US$9.105 | US$0,01734 | 929.019.550 RPI |
| 1923 |  CryptoFlow CFL | US$0,00009801 | 1,73% | 3,18% | US$9.019 | US$0,03286 | 92.026.159 CFL |
| 1924 |  Electrum Dark ELD | US$0,002311 | 14,68% | -6,32% | US$9.010 | US$437,90 | 3.899.312 ELD |
| 1925 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1926 |  Dalecoin DALC | US$0,008890 | 1,41% | 16,71% | US$8.890 | - | 1.000.000 DALC |
| 1927 |  TravelNote TVNT | US$0,004116 | 16,49% | 31,32% | US$8.864 | US$13,99 | 2.153.333 TVNT |
| 1928 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1929 |  KWHCoin KWH | US$0,000004889 | 0,68% | 11,46% | US$8.836 | - | 1.807.438.681 KWH |
| 1930 |  TokenDesk TDS | US$0,0006013 | 18,20% | 7,04% | US$8.829 | US$0,1180 | 14.683.321 TDS |
| 1931 |  Dragon Option DRAGON | US$0,00009397 | -4,13% | -42,09% | US$8.732 | US$10.623,02 | 92.918.819 DRAGON |
| 1932 |  Atheios ATH | US$0,0004900 | 1,74% | 3,18% | US$8.597 | US$8,83 | 17.543.150 ATH |
| 1933 |  BitGuild PLAT PLAT | US$0,0001439 | 32,37% | -4,25% | US$8.574 | US$2.263,75 | 59.566.902 PLAT |
| 1934 |  FidexToken FEX | US$0,0000002923 | 20,38% | 27,86% | US$8.513 | US$22,53 | 29.128.335.553 FEX |
| 1935 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1936 |  BitMoney BIT | US$0,00009801 | 239,12% | 10,45% | US$8.085 | US$0,006241 | 82.497.698 BIT |
| 1937 |  FUTURAX FTXT | US$0,000002371 | 11,92% | 19,30% | US$8.078 | US$3.569,25 | 3.406.412.461 FTXT |
| 1938 |  Desire DSR | US$0,0007841 | 1,74% | 3,18% | US$8.052 | US$8.442,34 | 10.269.488 DSR |
| 1939 |  WXCOINS WXC | US$0,0002549 | -6,68% | 103,59% | US$7.902 | US$674,88 | 31.000.000 WXC |
| 1940 |  Mainstream For The Underground MFTU | US$0,000007329 | 0,63% | -85,36% | US$7.880 | - | 1.075.139.615 MFTU |
| 1941 |  CustomContractNetwork CCN | US$0,000004760 | 0,00% | -22,78% | US$7.715 | - | 1.620.841.876 CCN |
| 1942 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1943 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1944 |  Carebit CARE | US$0,00004900 | 1,73% | -46,53% | US$7.438 | - | 151.792.951 CARE |
| 1945 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1946 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1947 |  Centurion CNT | US$0,00009512 | 0,00% | -49,14% | US$7.387 | - | 77.663.826 CNT |
| 1948 |  Dash Green DASHG | US$0,003146 | 3,20% | -4,96% | US$7.238 | US$1,46 | 2.300.683 DASHG |
| 1949 |  Zayedcoin ZYD | US$0,001148 | -0,67% | -6,80% | US$7.169 | - | 6.243.840 ZYD |
| 1950 |  CPUchain CPU | US$0,0003941 | 29,50% | 3,30% | US$7.167 | US$43,20 | 18.186.650 CPU |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.