Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stipend SPD | US$0,001492 | 0,00% | 2,66% | US$17.189 | - | 11.521.178 SPD |
| 1852 |  Zurcoin ZUR | US$0,0001960 | 11,81% | 11,81% | US$17.181 | US$6,46 | 87.653.034 ZUR |
| 1853 |  Octoin Coin OCC | US$0,03095 | 3,12% | 27,04% | US$17.179 | - | 555.137 OCC |
| 1854 |  Connect Coin XCON | US$0,0004330 | -21,72% | 27,63% | US$16.887 | US$433,55 | 38.996.796 XCON |
| 1855 |  Garlicoin GRLC | US$0,0002940 | 1,74% | 2,85% | US$16.841 | US$0,09232 | 57.279.138 GRLC |
| 1856 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1857 |  Netrum NTR | US$0,007731 | 0,00% | 44,40% | US$16.544 | - | 2.139.819 NTR |
| 1858 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1859 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1860 |  YoloCash YLC | US$0,0005402 | -3,98% | 1,52% | US$15.936 | US$4.044,09 | 29.499.388 YLC |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000007797 | 0,36% | 4,56% | US$15.593 | - | 20.000.000.000 CMCT |
| 1862 |  JavaScript Token JS | US$0,001950 | 80,77% | -31,16% | US$15.587 | US$0,009752 | 7.991.996 JS |
| 1863 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1864 |  Datacoin DTC | US$0,0003920 | -18,61% | 3,18% | US$15.569 | US$3,92 | 39.712.849 DTC |
| 1865 |  Fivebalance FBN | US$0,00002740 | -2,71% | 21,01% | US$15.488 | US$0,2933 | 565.241.486 FBN |
| 1866 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1867 |  BitWhite BTW | US$0,0004246 | 5,12% | 7,95% | US$15.424 | US$16.993,64 | 36.325.371 BTW |
| 1868 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1869 |  MedicCoin MEDIC | US$0,00005148 | -3,56% | 35,08% | US$15.359 | US$40,23 | 298.349.398 MEDIC |
| 1870 |  UOS Network UOS | US$0,001078 | 1,74% | -15,32% | US$15.274 | US$21,02 | 14.167.840 UOS |
| 1871 |  Save Environment Token SET | US$0,01588 | 0,00% | 12,60% | US$15.258 | - | 960.882 SET |
| 1872 |  Elementrem ELE | US$0,0005808 | 0,48% | -10,95% | US$15.220 | - | 26.205.539 ELE |
| 1873 |  ALAX ALX | US$0,0007324 | 0,56% | -36,75% | US$15.203 | - | 20.757.685 ALX |
| 1874 |  Agrolot AGLT | US$0,0001711 | 1,91% | 50,51% | US$15.186 | US$9,71 | 88.751.539 AGLT |
| 1875 |  Dreamcoin DRM | US$0,005782 | 1,44% | 32,34% | US$14.987 | US$2,33 | 2.591.881 DRM |
| 1876 |  Acoin ACOIN | US$0,01215 | 1,43% | 2,10% | US$14.828 | US$2,12 | 1.220.085 ACOIN |
| 1877 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1878 |  Galactrum ORE | US$0,002842 | 126,95% | 149,36% | US$14.566 | US$29,83 | 5.124.807 ORE |
| 1879 |  WITChain WIT | US$0,000007153 | 0,00% | 8,76% | US$14.162 | - | 1.980.000.000 WIT |
| 1880 |  FuzzBalls FUZZ | US$0,002842 | -3,58% | 3,48% | US$13.728 | US$35,11 | 4.829.945 FUZZ |
| 1881 |  Jupiter JUP | US$0,0009976 | -10,07% | -29,59% | US$13.568 | US$858,28 | 13.600.388 JUP |
| 1882 |  CCUniverse UVU | US$0,00003626 | -10,38% | 237,02% | US$13.547 | US$1.587,14 | 373.577.441 UVU |
| 1883 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1884 |  Ellaism ELLA | US$0,0006861 | -10,98% | -30,68% | US$13.285 | US$6,77 | 19.364.074 ELLA |
| 1885 |  GoldBlocks GB | US$0,0008508 | 0,00% | -5,03% | US$13.242 | - | 15.563.873 GB |
| 1886 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | 0,00% | US$12.751 | - | 300.000.000 GETX |
| 1887 |  Tourist Token TOTO | US$0,000003153 | 2,66% | 9,84% | US$12.718 | US$2.741,29 | 4.033.323.630 TOTO |
| 1888 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1889 |  BoostCoin BOST | US$0,001051 | 0,00% | 9,42% | US$12.460 | - | 11.855.487 BOST |
| 1890 |  Gold Poker GPKR | US$0,002352 | -16,72% | 53,71% | US$12.374 | US$3,37 | 5.260.826 GPKR |
| 1891 |  Phonecoin PHON | US$0,00009434 | 0,00% | 0,00% | US$12.303 | - | 130.409.847 PHON |
| 1892 |  Bitcoin Adult BTAD | US$0,0002940 | 16,56% | -10,65% | US$12.265 | US$10,84 | 41.714.479 BTAD |
| 1893 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1894 |  Spectrum SPT | US$0,00001012 | -4,74% | 11,41% | US$12.143 | US$4.239,00 | 1.199.987.500 SPT |
| 1895 |  Magic Cube Coin MCC | US$0,0001008 | -0,35% | 10,82% | US$11.959 | US$8.656,03 | 118.694.616 MCC |
| 1896 |  Cryptrust CTRT | US$0,000001735 | 5,13% | 122,52% | US$11.886 | US$0,01215 | 6.848.756.485 CTRT |
| 1897 |  Blakecoin BLC | US$0,0004877 | 2,21% | 70,88% | US$11.781 | US$0,2536 | 24.156.649 BLC |
| 1898 |  Kabberry Coin KKC | US$0,0005880 | 1,74% | 3,18% | US$11.673 | US$4,73 | 19.850.906 KKC |
| 1899 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.654 | - | 5.020.330 NEVA |
| 1900 |  Rupaya RUPX | US$0,0007221 | 0,00% | 7,74% | US$11.649 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.