Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Luna Coin LUNA | US$0,004125 | -0,42% | 34,69% | US$7.039 | US$127,00 | 1.706.429 LUNA |
| 1952 |  Bitcoinus BITS | US$0,00000002005 | 0,24% | -0,06% | US$6.970 | US$0,0001385 | 347.574.541.555 BITS |
| 1953 |  MASTERNET MASH | US$0,0002127 | -1,55% | 10,85% | US$6.738 | US$230,66 | 31.686.740 MASH |
| 1954 |  Phantomx PNX | US$0,0001352 | -71,93% | -76,96% | US$6.558 | US$34,82 | 48.495.525 PNX |
| 1955 |  Asura Coin ASA | US$0,00002933 | -57,68% | 11,45% | US$6.480 | US$3,31 | 220.932.400 ASA |
| 1956 |  VikkyToken VIKKY | US$0,000001711 | 1,51% | 0,79% | US$6.377 | US$0,03952 | 3.727.082.538 VIKKY |
| 1957 |  Ragnarok RAGNA | US$0,0003920 | 1,74% | -5,95% | US$6.366 | US$0,04826 | 16.238.639 RAGNA |
| 1958 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1959 |  Natmin Pure Escrow NAT | US$0,00003899 | -34,63% | -54,18% | US$6.301 | US$324,30 | 161.588.985 NAT |
| 1960 |  Peerguess GUESS | US$0,0001034 | -0,46% | -9,73% | US$6.257 | - | 60.537.668 GUESS |
| 1961 |  Couchain COU | US$0,0000006111 | 1,58% | -12,93% | US$6.233 | US$3.586,93 | 10.200.000.000 COU |
| 1962 |  Alpha Coin APC | US$0,0001961 | 1,09% | -28,08% | US$6.115 | US$10,30 | 31.188.676 APC |
| 1963 |  Litecred LTCR | US$0,0001964 | 2,04% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1964 |  CFun CFUN | US$0,00001372 | -89,48% | -89,48% | US$5.892 | US$1,45 | 429.429.737 CFUN |
| 1965 |  Nekonium NUKO | US$0,0004900 | 1,74% | 28,98% | US$5.881 | US$11,01 | 12.000.829 NUKO |
| 1966 |  TRAXIA TM2 | US$0,00001757 | -56,17% | -39,22% | US$5.767 | US$131,46 | 328.320.714 TM2 |
| 1967 |  Xchange XCG | US$0,0005880 | 1,08% | 1,08% | US$5.736 | US$77,49 | 9.753.850 XCG |
| 1968 |  Stakinglab LABX | US$0,01411 | 0,34% | 5,18% | US$5.718 | US$170,59 | 405.158 LABX |
| 1969 |  Quebecoin QBC | US$0,0008510 | 0,00% | -0,01% | US$5.705 | - | 6.703.138 QBC |
| 1970 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1971 |  Ccore CCO | US$0,003351 | -7,56% | -19,46% | US$5.697 | US$4,99 | 1.699.999 CCO |
| 1972 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 103,06% | US$5.556 | - | 28.940.333 LBTC |
| 1973 |  Nyerium NYEX | US$0,0001960 | -32,18% | 3,18% | US$5.487 | US$7,78 | 27.994.692 NYEX |
| 1974 |  Gratz GRAT | US$0,0001729 | 0,00% | 21,20% | US$5.360 | - | 31.000.000 GRAT |
| 1975 |  EVOS EVOS | US$0,0004900 | -14,59% | -26,30% | US$5.198 | US$18,17 | 10.606.778 EVOS |
| 1976 |  PAXEX PAXEX | US$0,0002940 | 2,82% | 5,01% | US$5.166 | US$10,20 | 17.571.745 PAXEX |
| 1977 |  Mirai MRI | US$0,001428 | -0,59% | 16,68% | US$4.901 | US$179,23 | 3.432.003 MRI |
| 1978 |  iBTC IBTC | US$0,00009801 | -48,48% | -50,31% | US$4.900 | US$14,70 | 49.992.999 IBTC |
| 1979 |  BitCoal COAL | US$0,001062 | 0,24% | 51,06% | US$4.780 | - | 4.500.000 COAL |
| 1980 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1981 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1982 |  Bitcoin 21 XBTC21 | US$0,005687 | -29,41% | -16,83% | US$4.510 | - | 793.108 XBTC21 |
| 1983 |  Absolute ABS | US$0,0003332 | 0,67% | -53,16% | US$4.306 | US$2,34 | 12.921.832 ABS |
| 1984 |  Escroco Emerald ESCE | US$0,000004736 | 0,00% | 15,17% | US$4.262 | - | 900.000.000 ESCE |
| 1985 |  XOVBank XOV | US$0,00003178 | 2,07% | 3,63% | US$4.169 | US$2,13 | 131.202.358 XOV |
| 1986 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1987 |  Quantis Network QUAN | US$0,00009801 | 1,74% | 0,36% | US$3.899 | US$437,06 | 39.779.347 QUAN |
| 1988 |  BunnyToken BUNNY | US$0,00001467 | 8,90% | -16,44% | US$3.879 | US$176,84 | 264.486.021 BUNNY |
| 1989 |  MNPCoin MNP | US$0,001764 | 9,03% | 19,18% | US$3.867 | US$2,17 | 2.191.996 MNP |
| 1990 |  Fintab FNTB | US$0,001296 | 8,58% | 10,33% | US$3.601 | US$0,1172 | 2.779.387 FNTB |
| 1991 |  Helper Search Token HSN | US$0,0000004155 | 18,87% | 11,45% | US$3.524 | US$4,39 | 8.479.947.437 HSN |
| 1992 |  Crystal Token CYL | US$0,006172 | -3,30% | 4,53% | US$3.483 | US$46.060,05 | 564.377 CYL |
| 1993 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,38% | US$3.482 | - | 18.399.311 VEC2 |
| 1994 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1995 |  MoX MOX | US$0,0006861 | 18,69% | 20,38% | US$3.449 | US$9,14 | 5.027.488 MOX |
| 1996 |  AceD ACED | US$0,0002858 | 0,00% | -51,25% | US$3.397 | - | 11.887.802 ACED |
| 1997 |  Helpico HELP | US$0,1424 | 5,75% | -6,63% | US$3.365 | US$23.301,64 | 23.628 HELP |
| 1998 |  PLNcoin PLNC | US$0,0001960 | 21,25% | 21,25% | US$3.350 | US$32,38 | 17.089.600 PLNC |
| 1999 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 2000 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.