Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EagleX EGX | US$0,0008710 | 0,46% | 89,23% | US$29.251 | - | 33.583.500 EGX |
| 1752 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1753 |  Herbalist Token HERB | US$0,000003040 | 9,41% | 16,25% | US$28.879 | US$6.390,53 | 9.499.999.999 HERB |
| 1754 |  Rubies RBIES | US$0,002758 | 2,26% | 3,64% | US$28.729 | - | 10.415.252 RBIES |
| 1755 |  Arqma ARQ | US$0,005583 | 2,47% | -6,69% | US$28.409 | US$3.626,55 | 5.088.738 ARQ |
| 1756 |  WABnetwork WAB | US$0,000002940 | 1,74% | -22,61% | US$28.210 | US$288,96 | 9.594.541.755 WAB |
| 1757 |  BERNcash BERN | US$0,0003920 | 1,92% | -17,07% | US$27.926 | US$0,9997 | 71.234.301 BERN |
| 1758 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1759 |  ELTCOIN ELTCOIN | US$0,0003080 | 44,17% | 26,16% | US$27.719 | US$1.196,18 | 90.000.000 ELTCOIN |
| 1760 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1761 |  Vivid Coin VIVID | US$0,003626 | 7,55% | 1,00% | US$27.616 | US$46,63 | 7.615.554 VIVID |
| 1762 |  Jade Currency JADE | US$0,0004913 | -18,40% | -33,16% | US$27.608 | US$505,94 | 56.200.000 JADE |
| 1763 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1764 |  EtherInc ETI | US$0,00008472 | 0,00% | -46,05% | US$26.980 | - | 318.472.252 ETI |
| 1765 |  Anoncoin ANC | US$0,01274 | 3,92% | 5,67% | US$26.887 | US$4,49 | 2.110.317 ANC |
| 1766 |  Galilel GALI | US$0,001372 | -14,64% | -5,26% | US$26.757 | US$0,009690 | 19.500.962 GALI |
| 1767 |  Aricoin ARI | US$0,0001960 | 1,74% | 1,00% | US$26.619 | US$10,32 | 135.802.777 ARI |
| 1768 |  XGOX XGOX | US$0,00001111 | -30,86% | -54,86% | US$26.425 | US$14,59 | 2.379.530.425 XGOX |
| 1769 |  Coinchase Token CCH | US$0,00001644 | 0,00% | 1,63% | US$26.218 | US$247,94 | 1.594.527.406 CCH |
| 1770 |  Exosis EXO | US$0,06659 | -1,40% | 1,14% | US$26.137 | US$2.146,66 | 392.526 EXO |
| 1771 |  Niobio Cash NBR | US$0,0001855 | -39,74% | -36,92% | US$26.114 | US$240,14 | 140.803.743 NBR |
| 1772 |  Parkgene GENE | US$0,00008837 | 0,00% | -5,50% | US$26.047 | - | 294.760.863 GENE |
| 1773 |  BLAST BLAST | US$0,0005957 | 17,94% | 23,34% | US$25.863 | US$6,63 | 43.418.477 BLAST |
| 1774 |  ShowHand HAND | US$0,0000004155 | -9,17% | -11,56% | US$25.727 | US$2.218,44 | 61.912.434.418 HAND |
| 1775 |  STRAKS STAK | US$0,001078 | 24,35% | 29,42% | US$25.722 | US$11,59 | 23.858.907 STAK |
| 1776 |  EthereumX ETX | US$0,0002940 | 1,74% | 3,18% | US$25.646 | US$17,06 | 87.225.579 ETX |
| 1777 |  Joint Ventures JOINT | US$0,001137 | -1,23% | 8,36% | US$25.288 | US$931,76 | 22.248.085 JOINT |
| 1778 |  Ether Kingdoms Token IMP | US$0,003324 | 2,00% | 45,93% | US$25.110 | US$16.192,47 | 7.554.435 IMP |
| 1779 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -3,22% | US$25.051 | - | 20.285.537 GCC |
| 1780 |  IGToken IG | US$0,000006478 | -0,06% | -0,31% | US$25.049 | US$4.384,31 | 3.867.046.088 IG |
| 1781 |  GoHelpFund HELP | US$0,002058 | 2,13% | 67,94% | US$25.001 | US$26.108,13 | 12.147.167 HELP |
| 1782 |  Titcoin TIT | US$0,0003768 | 0,00% | -0,82% | US$24.937 | - | 66.177.325 TIT |
| 1783 |  TajCoin TAJ | US$0,001470 | -50,77% | 10,55% | US$24.662 | US$113,86 | 16.775.586 TAJ |
| 1784 |  PRiVCY PRIV | US$0,001470 | -15,22% | -9,03% | US$24.270 | US$0,9964 | 16.508.939 PRIV |
| 1785 |  Beacon BECN | US$0,01892 | 9,53% | -25,41% | US$24.016 | US$2,00 | 1.269.652 BECN |
| 1786 |  1X2 COIN 1X2 | US$0,004704 | -34,39% | 19,82% | US$24.009 | US$361,10 | 5.103.634 1X2 |
| 1787 |  Ratecoin XRA | US$0,0001960 | 26,80% | 26,80% | US$24.002 | US$13,14 | 122.449.162 XRA |
| 1788 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1789 |  Cheesecoin CHEESE | US$0,00006046 | -10,34% | -24,72% | US$23.920 | US$8,04 | 395.639.422 CHEESE |
| 1790 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 0,53% | US$23.872 | - | 24.999.999.998 ITL |
| 1791 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1792 |  Adzcoin ADZ | US$0,0004778 | 0,00% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1793 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1794 |  PWR Coin PWR | US$0,000002444 | 0,88% | -43,23% | US$23.623 | US$135,53 | 9.664.500.811 PWR |
| 1795 |  Dollar International DOLLAR | US$0,6830 | 85,60% | 115,12% | US$23.591 | US$22,03 | 34.538 DOLLAR |
| 1796 |  Blocklancer LNC | US$0,0001960 | 1,74% | 21,04% | US$23.549 | US$44,64 | 120.140.384 LNC |
| 1797 |  GoldenPyrex GPYX | US$0,002352 | -2,33% | 3,18% | US$23.522 | US$225,45 | 9.999.999 GPYX |
| 1798 |  P2P Global Network P2PX | US$0,0005388 | -7,25% | 157,63% | US$23.479 | US$804,40 | 43.579.999 P2PX |
| 1799 |  Iungo ING | US$0,0005844 | 1,11% | 112,08% | US$23.378 | - | 40.000.000 ING |
| 1800 |  Level Up Coin LUC | US$0,00002344 | 0,00% | 16,16% | US$23.365 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.