Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elementeum ELET | US$0,01722 | 31,88% | 27,10% | US$89.938 | US$376,65 | 5.223.113 ELET |
| 1552 |  InsaneCoin INSN | US$0,003626 | -3,11% | -22,06% | US$88.852 | US$196,12 | 24.502.263 INSN |
| 1553 |  Rupee RUP | US$0,002254 | 0,85% | -38,75% | US$88.044 | US$4,96 | 39.058.550 RUP |
| 1554 |  XDNA XDNA | US$0,01352 | 9,63% | -3,69% | US$87.571 | US$142,98 | 6.474.730 XDNA |
| 1555 |  Ethereum Cash ECASH | US$0,006174 | -3,20% | -4,38% | US$87.060 | US$24,38 | 14.100.000 ECASH |
| 1556 |  Plus-Coin NPLC | US$0,0001853 | -23,01% | -17,07% | US$87.059 | US$388,97 | 469.946.471 NPLC |
| 1557 |  Ethereum Gold Project ETGP | US$0,00001483 | 14,37% | 4,07% | US$86.480 | US$42,42 | 5.832.448.281 ETGP |
| 1558 |  PYRO Network PYRO | US$0,0001051 | -4,29% | -24,23% | US$86.202 | US$233,34 | 820.139.386 PYRO |
| 1559 |  PAL Network PAL | US$0,0001960 | -32,18% | 3,18% | US$85.957 | US$7,73 | 438.524.050 PAL |
| 1560 |  Bitradio BRO | US$0,009728 | 24,83% | -20,91% | US$85.618 | US$1,93 | 8.801.022 BRO |
| 1561 |  Blocktix TIX | US$0,002129 | -5,29% | -19,07% | US$85.158 | US$49,46 | 40.000.000 TIX |
| 1562 |  SRCOIN SRCOIN | US$0,00001666 | 8,10% | 3,18% | US$84.173 | US$0,4267 | 5.052.048.084 SRCOIN |
| 1563 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1564 |  Coin Lion LION | US$0,002590 | 2,75% | 28,63% | US$83.450 | US$129,48 | 32.226.096 LION |
| 1565 |  WOLLO WLO | US$0,001930 | 5,87% | -16,02% | US$83.104 | US$322,16 | 43.057.496 WLO |
| 1566 |  Rentberry BERRY | US$0,0002725 | 14,84% | 3,19% | US$82.152 | US$773,11 | 301.431.307 BERRY |
| 1567 |  Bonpay BON | US$0,007253 | 25,48% | 3,11% | US$81.883 | US$2.647,17 | 11.290.301 BON |
| 1568 |  ProxyNode PRX | US$0,0004900 | 1,23% | 5,23% | US$81.406 | US$58,79 | 166.123.323 PRX |
| 1569 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1570 |  Fire Lotto FLOT | US$0,002940 | -10,58% | 6,74% | US$80.802 | US$4,08 | 27.481.717 FLOT |
| 1571 |  Zetacoin ZET | US$0,0004704 | 6,42% | 0,41% | US$80.791 | US$4.208,21 | 171.737.918 ZET |
| 1572 |  ACE (TokenStars) ACE | US$0,006531 | 5,73% | 10,28% | US$78.994 | US$2.012,33 | 12.095.419 ACE |
| 1573 |  Deutsche eMark DEM | US$0,001470 | -0,78% | 10,55% | US$78.876 | US$18,99 | 53.653.541 DEM |
| 1574 |  Lethean LTHN | US$0,00009801 | -49,08% | 3,18% | US$77.993 | US$27,21 | 795.787.039 LTHN |
| 1575 |  PDATA PDATA | US$0,0001764 | 21,90% | 32,66% | US$77.419 | US$1.336,21 | 438.853.121 PDATA |
| 1576 |  Wavesbet WBET | US$0,000001725 | -0,61% | -7,91% | US$76.747 | US$27.260,91 | 44.499.999.948 WBET |
| 1577 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1578 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1579 |  MetaMorph METM | US$0,0005011 | 6,83% | -5,00% | US$75.811 | US$31.678,00 | 151.292.468 METM |
| 1580 |  RoBET ROBET | US$0,09471 | 0,00% | -43,61% | US$75.641 | - | 798.697 ROBET |
| 1581 |  EtherGem EGEM | US$0,003866 | 1,02% | -5,93% | US$75.318 | US$13.837,30 | 19.483.114 EGEM |
| 1582 |  PENG PENG | US$0,000009802 | 1,75% | 3,19% | US$74.890 | - | 7.640.489.491 PENG |
| 1583 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1584 |  Vidulum VDL | US$0,01028 | 8,90% | -30,78% | US$73.592 | US$11.164,13 | 7.161.625 VDL |
| 1585 |  Eroscoin ERO | US$0,0003920 | 1,74% | 37,58% | US$73.209 | US$1.332,90 | 186.744.000 ERO |
| 1586 |  Kobocoin KOBO | US$0,002946 | 0,00% | 2,73% | US$72.757 | - | 24.700.248 KOBO |
| 1587 |  PopularCoin POP | US$0,00001803 | 48,06% | -32,89% | US$72.530 | US$3,49 | 4.023.055.220 POP |
| 1588 |  Bethereum BETHER | US$0,0001283 | 1,87% | -6,25% | US$72.311 | US$265,38 | 563.403.203 BETHER |
| 1589 |  CryptoSoul SOUL | US$0,0002523 | -8,96% | 8,18% | US$71.639 | US$400,83 | 283.905.544 SOUL |
| 1590 |  Bitcoin Token BTCT | US$0,008168 | -3,21% | -11,78% | US$71.458 | US$958,67 | 8.748.284 BTCT |
| 1591 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1592 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1593 |  AirWire WIRE | US$0,0005880 | 1,74% | 3,18% | US$70.599 | US$39,43 | 120.058.126 WIRE |
| 1594 |  Capricoin CPC | US$0,03511 | 0,12% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1595 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1596 |  BoutsPro BOUTS | US$0,0008912 | 10,40% | 5,71% | US$68.279 | US$39.729,61 | 76.615.188 BOUTS |
| 1597 |  TENA TENA | US$0,02548 | 1,74% | 20,16% | US$68.101 | US$1.936,93 | 2.672.526 TENA |
| 1598 |  Universe UNI | US$0,0007841 | 1,74% | 17,92% | US$67.620 | US$0,0007841 | 86.244.028 UNI |
| 1599 |  Streamit Coin STREAM | US$0,005271 | 13,95% | 15,24% | US$67.325 | US$2.715,20 | 12.773.608 STREAM |
| 1600 |  KanadeCoin KNDC | US$0,00001230 | 1,32% | -15,44% | US$67.289 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.