Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matchpool GUP | US$0,001960 | 1,74% | 8,61% | US$147.011 | US$265,49 | 75.000.000 GUP |
| 1452 |  Emerald Crypto EMD | US$0,007644 | 1,74% | -0,20% | US$146.136 | US$0,9245 | 19.117.129 EMD |
| 1453 |  Chronologic DAY | US$0,1525 | 2,44% | 2,84% | US$145.816 | US$293,89 | 956.315 DAY |
| 1454 |  Equal EQL | US$0,0004383 | 3,86% | 6,12% | US$145.174 | US$492,73 | 331.243.650 EQL |
| 1455 |  AC3 AC3 | US$0,0002940 | -1,17% | 54,77% | US$144.367 | US$42,43 | 491.008.312 AC3 |
| 1456 |  Bigbom BBO | US$0,0004286 | -13,35% | 0,25% | US$144.003 | US$9.199,45 | 335.947.891 BBO |
| 1457 |  RealChain RCT | US$0,0002835 | 4,14% | -4,29% | US$143.761 | US$8.389,53 | 507.016.380 RCT |
| 1458 |  PiplCoin PIPL | US$0,0009023 | 115,06% | -47,49% | US$143.227 | US$15,24 | 158.727.725 PIPL |
| 1459 |  DeVault DVT | US$0,0006272 | 9,67% | 1,97% | US$142.024 | US$957,51 | 226.425.488 DVT |
| 1460 |  Alt.Estate token ALT | US$0,0001960 | 1,76% | 2,70% | US$141.975 | - | 724.180.756 ALT |
| 1461 |  Blockpass PASS | US$0,0008483 | -4,84% | -13,30% | US$141.857 | US$334,82 | 167.223.762 PASS |
| 1462 |  PlayGame PXG | US$0,0001416 | -26,91% | -22,27% | US$141.606 | US$392,07 | 999.875.000 PXG |
| 1463 |  Maxcoin MAX | US$0,002298 | -0,60% | 17,88% | US$141.206 | - | 61.445.805 MAX |
| 1464 |  LEOcoin LC4 | US$0,09399 | -1,25% | -16,85% | US$141.168 | US$1.070,99 | 1.501.964 LC4 |
| 1465 |  BitSend BSD | US$0,005096 | -0,05% | -0,48% | US$139.874 | US$204,18 | 27.447.650 BSD |
| 1466 |  Kuende KUE | US$0,0001556 | 2,81% | 16,91% | US$138.994 | US$53,31 | 893.470.233 KUE |
| 1467 |  Relex RLX | US$0,00007333 | 4,15% | -15,92% | US$138.124 | US$333,13 | 1.883.589.110 RLX |
| 1468 |  iDealCash DEAL | US$0,00009520 | 0,00% | 1,06% | US$137.724 | - | 1.446.608.662 DEAL |
| 1469 |  Thrive Token THRT | US$0,001323 | -50,96% | -53,58% | US$136.578 | US$6.627,96 | 103.246.212 THRT |
| 1470 |  imbrex REX | US$0,01568 | 5,06% | 12,31% | US$135.785 | US$1,48 | 8.660.756 REX |
| 1471 |  MMOCoin MMO | US$0,002154 | 3,51% | -11,90% | US$135.373 | US$5.471,96 | 62.848.970 MMO |
| 1472 |  EventChain EVC | US$0,004274 | -2,10% | 1,87% | US$133.563 | US$4.878,20 | 31.250.497 EVC |
| 1473 |  BoatPilot Token NAVY | US$0,001797 | -10,63% | 3,17% | US$132.731 | US$1.948,73 | 73.863.346 NAVY |
| 1474 |  Opus OPT | US$0,0009474 | 0,00% | -33,77% | US$132.717 | - | 140.080.549 OPT |
| 1475 |  Gravity GZRO | US$0,00009801 | 3,99% | 3,99% | US$130.695 | US$11,25 | 1.333.526.309 GZRO |
| 1476 |  Bitcoin CZ BCZ | US$0,04550 | 8,49% | -0,79% | US$130.010 | US$2.284,86 | 2.857.324 BCZ |
| 1477 |  Menlo One ONE | US$0,0004268 | 0,00% | -0,58% | US$128.213 | - | 300.404.658 ONE |
| 1478 |  ETHplode ETHPLO | US$0,002921 | 390,65% | 349,91% | US$127.587 | US$873,62 | 43.671.991 ETHPLO |
| 1479 |  StrongHands Masternode SHMN | US$0,05931 | 0,13% | 18,49% | US$126.661 | US$2.325,65 | 2.135.555 SHMN |
| 1480 |  Primalbase Token PBT | US$100,01 | 9,59% | -23,36% | US$125.017 | US$0,6645 | 1.250 PBT |
| 1481 |  Business Credit Alliance Chain BCAC | US$0,0002484 | -1,26% | 5,83% | US$123.767 | US$1.933,93 | 498.173.266 BCAC |
| 1482 |  Limitless VIP VIP | US$0,00009801 | 2,46% | 3,18% | US$123.471 | US$0,0009791 | 1.259.816.434 VIP |
| 1483 |  Patron PAT | US$0,0003113 | 0,59% | 13,10% | US$122.650 | US$5.398,32 | 393.950.594 PAT |
| 1484 |  SWYFT SWYFTT | US$0,1729 | -2,67% | -13,14% | US$122.234 | US$38.911,50 | 706.940 SWYFTT |
| 1485 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1486 |  CryptoAds Marketplace CRAD | US$0,008527 | 36,70% | 54,33% | US$121.641 | US$7.022,54 | 14.265.943 CRAD |
| 1487 |  CryptoCarbon CCRB | US$0,004900 | -6,33% | 1,16% | US$120.993 | US$249,08 | 24.690.718 CCRB |
| 1488 |  Cobinhood COB | US$0,0002943 | 1,83% | 7,36% | US$120.949 | - | 410.999.847 COB |
| 1489 |  MFCoin MFC | US$0,005759 | 5,16% | 36,10% | US$120.378 | US$253,81 | 20.901.004 MFC |
| 1490 |  Kuverit KUV | US$0,00005816 | 23,71% | 75,66% | US$118.215 | US$1.541,13 | 2.032.690.312 KUV |
| 1491 |  Leadcoin LDC | US$0,0001496 | 0,00% | -8,38% | US$117.377 | - | 784.399.592 LDC |
| 1492 |  Energycoin ENRG | US$0,0009543 | 0,00% | 14,19% | US$116.733 | - | 122.325.446 ENRG |
| 1493 |  Pesetacoin PTC | US$0,0008237 | 1,95% | 3,24% | US$116.339 | - | 141.235.359 PTC |
| 1494 |  AdHive ADH | US$0,0008849 | 7,20% | -6,45% | US$116.249 | US$102,81 | 131.376.614 ADH |
| 1495 |  Graft GRFT | US$0,0001960 | -5,83% | -31,21% | US$115.939 | US$411,99 | 591.481.833 GRFT |
| 1496 |  Parachute PAR | US$0,0002542 | -6,96% | -5,27% | US$115.611 | US$16.547,51 | 454.782.623 PAR |
| 1497 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1498 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1499 |  Suretly SUR | US$0,4763 | -12,63% | 111,04% | US$112.391 | US$11.700,87 | 235.961 SUR |
| 1500 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.