Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trittium TRTT | US$0,001449 | -7,47% | -0,94% | US$186.791 | US$7,77 | 128.915.825 TRTT |
| 1402 |  Eristica ERT | US$0,001078 | 1,74% | 4,27% | US$185.934 | US$2,94 | 172.467.627 ERT |
| 1403 |  IP Exchange IPSX | US$0,0001960 | -32,18% | 3,18% | US$184.877 | US$2,86 | 943.181.787 IPSX |
| 1404 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1405 |  OWNDATA OWN | US$0,00001669 | 3,00% | -8,05% | US$183.643 | US$4.150,26 | 11.000.000.000 OWN |
| 1406 |  Sociall SCL | US$0,01096 | 21,70% | -13,84% | US$183.172 | US$391,91 | 16.714.020 SCL |
| 1407 |  Freicoin FRC | US$0,003234 | 3,02% | 7,82% | US$181.645 | US$122,27 | 56.163.203 FRC |
| 1408 |  Startcoin START | US$0,004008 | -0,93% | 10,39% | US$180.701 | - | 45.079.785 START |
| 1409 |  Yocoin YOC | US$0,0004865 | 21,91% | 14,05% | US$179.849 | US$17.191,39 | 369.659.255 YOC |
| 1410 |  Arbidex ABX | US$0,008633 | 0,44% | -19,55% | US$175.731 | US$45.881,66 | 20.354.622 ABX |
| 1411 |  Utrum OOT | US$0,002694 | 0,68% | 10,56% | US$174.550 | US$33,88 | 64.800.139 OOT |
| 1412 |  eBoost EBST | US$0,001740 | -26,43% | 3,02% | US$173.981 | US$163,47 | 99.990.002 EBST |
| 1413 |  DubaiCoin DBIX | US$0,04057 | 4,12% | 2,97% | US$172.978 | US$144,84 | 4.263.172 DBIX |
| 1414 |  Crowd Machine CMCT | US$0,0003648 | -3,66% | -3,64% | US$171.511 | US$2.654,91 | 470.164.800 CMCT |
| 1415 |  Privatix PRIX | US$0,1548 | -4,87% | 23,73% | US$169.749 | US$6.809,54 | 1.096.900 PRIX |
| 1416 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1417 |  Naviaddress NAVI | US$0,0006979 | 29,43% | 60,22% | US$169.272 | US$11.697,29 | 242.550.845 NAVI |
| 1418 |  Ryo Currency RYO | US$0,008132 | 0,64% | -7,72% | US$169.118 | US$325,74 | 20.797.599 RYO |
| 1419 |  FSBT API Token FSBT | US$0,04817 | 8,16% | 38,98% | US$169.065 | US$41.987,54 | 3.509.535 FSBT |
| 1420 |  Dropil DROP | US$0,000007325 | -30,04% | 11,33% | US$166.785 | - | 22.770.083.428 DROP |
| 1421 |  Webflix Token WFX | US$0,00007455 | -41,32% | -21,52% | US$166.493 | US$413,55 | 2.233.355.350 WFX |
| 1422 |  NANJCOIN NANJ | US$0,000008554 | -35,89% | -22,11% | US$165.615 | US$0,2203 | 19.361.889.557 NANJ |
| 1423 |  Birdchain BIRD | US$0,001017 | 1,66% | -1,23% | US$165.384 | US$12.907,07 | 162.539.423 BIRD |
| 1424 |  NFX Coin NFXC | US$0,001372 | 1,74% | 3,18% | US$165.081 | US$5,44 | 120.312.872 NFXC |
| 1425 |  SuperCoin SUPER | US$0,003136 | 5,03% | 253,57% | US$164.978 | US$1,75 | 52.604.082 SUPER |
| 1426 |  FarmaTrust FTT | US$0,0002748 | 0,00% | 0,20% | US$164.864 | - | 600.000.000 FTT |
| 1427 |  Masari MSR | US$0,01199 | 1,50% | 3,05% | US$164.139 | US$5.366,14 | 13.689.896 MSR |
| 1428 |  Ritocoin RITO | US$0,0001149 | 1,65% | 0,74% | US$159.697 | US$153,30 | 1.390.068.138 RITO |
| 1429 |  GravityCoin GXX | US$0,04058 | -14,29% | 2,94% | US$159.489 | US$663,96 | 3.930.411 GXX |
| 1430 |  Scorum Coins SCR | US$0,005432 | -15,78% | 13,00% | US$158.982 | US$26.597,97 | 29.265.075 SCR |
| 1431 |  TrueDeck TDP | US$0,005172 | -0,46% | 12,62% | US$158.885 | US$14.800,90 | 30.717.516 TDP |
| 1432 |  EurocoinToken ECTE | US$0,04164 | 0,26% | 4,40% | US$157.589 | US$100,95 | 3.784.427 ECTE |
| 1433 |  Neutron NTRN | US$0,003989 | -13,74% | -0,82% | US$156.052 | US$50,80 | 39.121.694 NTRN |
| 1434 |  Starbase STAR | US$0,0008311 | -4,90% | 1,83% | US$155.827 | US$2.106,93 | 187.500.000 STAR |
| 1435 |  Jarvis+ JAR | US$0,001589 | 2,30% | 16,43% | US$155.558 | US$42.648,02 | 97.887.965 JAR |
| 1436 |  Alchemint Standards SDS | US$0,0004889 | 0,68% | 4,14% | US$155.434 | US$180,75 | 317.946.798 SDS |
| 1437 |  HelloGold HGT | US$0,0005879 | 2,12% | -22,97% | US$154.650 | US$57,07 | 263.034.654 HGT |
| 1438 |  DOWCOIN DOW | US$0,01296 | -27,21% | -19,41% | US$153.456 | US$2.444,35 | 11.845.266 DOW |
| 1439 |  MyWish WISH | US$0,01607 | 0,17% | 26,43% | US$153.429 | US$0,2855 | 9.546.081 WISH |
| 1440 |  CrypticCoin CRYP | US$0,00005995 | -7,79% | 4,34% | US$152.872 | US$807,86 | 2.549.994.072 CRYP |
| 1441 |  ZUM TOKEN ZUM | US$0,000009625 | -19,71% | 27,30% | US$152.579 | US$68,88 | 15.853.040.165 ZUM |
| 1442 |  Helium HLM | US$0,01117 | 38,07% | -36,89% | US$152.100 | US$21,29 | 13.613.403 HLM |
| 1443 |  Veros VRS | US$0,1228 | 0,74% | 46,25% | US$150.772 | US$11.437,75 | 1.227.693 VRS |
| 1444 |  MyBit MYB | US$0,0009774 | 0,65% | 8,13% | US$150.427 | US$463,58 | 153.907.200 MYB |
| 1445 |  Indorse Token IND | US$0,003978 | 34,26% | -9,77% | US$149.105 | US$4,37 | 37.480.419 IND |
| 1446 |  GoByte GBX | US$0,02028 | 0,83% | -0,92% | US$148.952 | US$6.040,02 | 7.346.371 GBX |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,00% | 0,85% | US$148.697 | - | 70.558 QDAO |
| 1448 |  Swing SWING | US$0,03218 | -5,89% | -18,18% | US$148.490 | - | 4.614.664 SWING |
| 1449 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1450 |  Sharpay S | US$0,0001416 | 0,56% | 19,12% | US$147.301 | - | 1.040.302.597 S |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.