Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Halo Platform HALO | US$0,00007333 | 0,68% | 36,51% | US$441.401 | US$33,67 | 6.019.358.511 HALO |
| 1202 |  SF Capital SFCP | US$0,004410 | 6,51% | 97,50% | US$441.030 | US$144,11 | 99.999.500 SFCP |
| 1203 |  Ethereum Gold ETG | US$0,02153 | -10,19% | -8,30% | US$434.914 | US$6.237,91 | 20.199.973 ETG |
| 1204 |  TurtleNetwork TN | US$0,004901 | -49,46% | 17,72% | US$432.900 | US$2.845,12 | 88.335.911 TN |
| 1205 |  Block-Logic BLTG | US$0,01888 | 8,95% | -6,35% | US$432.364 | US$194,53 | 22.899.329 BLTG |
| 1206 |  Qbao QBT | US$0,006609 | 42,84% | 37,87% | US$431.932 | US$34.133,12 | 65.351.403 QBT |
| 1207 |  On.Live ONL | US$0,01977 | -2,04% | -8,76% | US$427.416 | US$725,23 | 21.622.303 ONL |
| 1208 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,39% | US$422.844 | - | 4.434.602.828 XHI |
| 1209 |  Stox STX | US$0,008102 | -4,30% | -9,24% | US$422.496 | US$878,26 | 52.150.322 STX |
| 1210 |  MidasProtocol MAS | US$0,001489 | -21,21% | -26,14% | US$419.583 | US$15.040,58 | 281.749.988 MAS |
| 1211 |  WinStars.live WNL | US$0,02213 | 10,05% | 10,67% | US$418.980 | US$16.410,37 | 18.936.856 WNL |
| 1212 |  Digital Insurance Token DIT | US$0,001862 | -3,32% | 3,19% | US$418.341 | US$27,60 | 224.644.536 DIT |
| 1213 |  OVCODE OVC | US$0,009484 | 0,00% | 13,73% | US$417.794 | - | 44.051.706 OVC |
| 1214 |  BioCoin BIO | US$0,0004921 | 31,14% | 11,58% | US$416.194 | US$2,95 | 845.785.803 BIO |
| 1215 |  OracleChain OCT | US$0,01381 | -16,01% | -14,13% | US$414.314 | US$1.101,64 | 30.000.000 OCT |
| 1216 |  WebDollar WEBD | US$0,00004361 | 30,36% | 28,81% | US$412.563 | US$60,08 | 9.459.208.871 WEBD |
| 1217 |  0xcert ZXC | US$0,001186 | 4,21% | 11,04% | US$406.274 | US$14.123,54 | 342.626.334 ZXC |
| 1218 |  Novacoin NVC | US$0,1733 | 1,82% | 5,51% | US$404.732 | US$573,19 | 2.335.757 NVC |
| 1219 |  Zeepin ZPT | US$0,0008022 | 0,25% | -0,13% | US$401.082 | US$508,06 | 500.000.000 ZPT |
| 1220 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1221 |  FuzeX FXT | US$0,0004360 | 3,60% | -37,96% | US$399.170 | US$27.605,41 | 915.627.153 FXT |
| 1222 |  TrezarCoin TZC | US$0,001917 | -7,05% | -3,68% | US$399.117 | US$171,80 | 208.236.200 TZC |
| 1223 |  Nebula AI NBAI | US$0,0003178 | 27,22% | -2,76% | US$398.776 | US$444,56 | 1.254.943.205 NBAI |
| 1224 |  Zen Protocol ZP | US$0,01760 | 80,27% | 12,37% | US$398.440 | US$1.259,40 | 22.636.450 ZP |
| 1225 |  Sentient Coin SEN | US$0,0002940 | 1,95% | 11,75% | US$397.594 | US$6.117,55 | 1.352.262.603 SEN |
| 1226 |  Safex Cash SFX | US$0,008473 | -2,84% | -12,48% | US$395.445 | US$679,46 | 46.671.181 SFX |
| 1227 |  Noir NOR | US$0,01937 | 1,51% | 2,74% | US$394.120 | US$664,18 | 20.345.370 NOR |
| 1228 |  wave edu coin WEC | US$0,002786 | 66,32% | 40,11% | US$392.451 | US$1.182,65 | 140.849.234 WEC |
| 1229 |  DECENT DCT | US$0,007645 | -3,23% | 2,03% | US$392.212 | US$65,58 | 51.306.089 DCT |
| 1230 |  RED RED | US$0,003004 | 3,39% | -0,04% | US$390.548 | US$3.378,83 | 130.000.009 RED |
| 1231 |  Manna MANNA | US$0,0005880 | -12,80% | 1,19% | US$388.835 | US$0,02940 | 661.236.001 MANNA |
| 1232 |  Enecuum ENQ | US$0,007852 | 3,73% | -1,04% | US$387.264 | US$1.413,00 | 49.321.894 ENQ |
| 1233 |  SIBCoin SIB | US$0,02093 | 0,84% | 1,31% | US$386.215 | US$620,39 | 18.449.322 SIB |
| 1234 |  ION ION | US$0,02940 | 0,31% | 3,40% | US$385.724 | US$18,85 | 13.118.934 ION |
| 1235 |  Ubricoin UBN | US$0,0001649 | 59,89% | 74,10% | US$385.465 | US$285,10 | 2.337.584.182 UBN |
| 1236 |  HorusPay HORUS | US$0,0004404 | -2,89% | -6,46% | US$384.404 | US$15,82 | 872.861.114 HORUS |
| 1237 |  smARTOFGIVING AOG | US$0,005194 | 5,25% | -0,57% | US$382.721 | US$1.036,00 | 73.679.884 AOG |
| 1238 |  Zap ZAP | US$0,002908 | -0,37% | -16,88% | US$382.463 | US$22.428,51 | 131.534.257 ZAP |
| 1239 |  Epic Cash EPIC | US$0,05272 | 3,72% | 1,89% | US$381.823 | US$2.628,53 | 7.242.240 EPIC |
| 1240 |  CVCoin CVN | US$0,03063 | 0,22% | -2,95% | US$379.213 | US$12.019,84 | 12.380.890 CVN |
| 1241 |  XEL XEL | US$0,004116 | -5,05% | -7,49% | US$377.367 | US$74,31 | 91.676.277 XEL |
| 1242 |  EBCoin EBC | US$0,00008221 | 17,38% | -21,73% | US$376.975 | US$42.221,40 | 4.585.368.086 EBC |
| 1243 |  Niobium Coin NBC | US$0,005984 | 8,53% | -3,97% | US$370.571 | US$44,12 | 61.927.668 NBC |
| 1244 |  Bancacy BNY | US$0,002744 | -4,75% | -4,73% | US$368.749 | US$1.443,10 | 134.373.899 BNY |
| 1245 |  Upfiring UFR | US$0,01699 | -46,47% | -46,74% | US$366.910 | US$41,56 | 21.600.000 UFR |
| 1246 |  HashCoin HSC | US$0,00002848 | -1,87% | -24,39% | US$366.408 | US$6.300,90 | 12.863.911.326 HSC |
| 1247 |  NOW Token NOW | US$0,004391 | 0,16% | -14,01% | US$363.451 | US$0,2718 | 82.772.980 NOW |
| 1248 |  Vites VITES | US$0,000009801 | 3,66% | 7,36% | US$361.282 | US$0,00001956 | 36.862.804.384 VITES |
| 1249 |  XcelToken Plus XLAB | US$0,00005736 | -19,72% | -23,64% | US$359.372 | US$1.154,26 | 6.264.839.111 XLAB |
| 1250 |  Beetle Coin BEET | US$0,001572 | -45,28% | -52,21% | US$358.253 | US$33.957,68 | 227.899.671 BEET |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.