Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  42-coin 42 | US$28.640,32 | 4,60% | 1,40% | US$1.202.892 | US$866,37 | 42 42 |
| 1002 |  Flixxo FLIXX | US$0,01417 | 4,08% | 9,22% | US$1.195.109 | US$564,62 | 84.323.675 FLIXX |
| 1003 |  Pascal PASC | US$0,03723 | -4,27% | 2,01% | US$1.183.400 | US$26.566,41 | 31.782.575 PASC |
| 1004 |  Blocktrade Token BTT | US$0,02114 | 1,26% | -28,81% | US$1.178.693 | US$80,33 | 55.750.494 BTT |
| 1005 |  SpaceChain SPC | US$0,002284 | -5,14% | -5,06% | US$1.178.449 | US$3.256,14 | 515.923.518 SPC |
| 1006 |  Amon AMN | US$0,001958 | 5,63% | -15,76% | US$1.177.476 | US$4.556,51 | 601.332.044 AMN |
| 1007 |  Adshares ADS | US$0,03363 | 1,01% | 6,58% | US$1.172.360 | US$2.948,09 | 34.864.552 ADS |
| 1008 |  Rubycoin RBY | US$0,04231 | 0,00% | 55,68% | US$1.167.746 | - | 27.599.082 RBY |
| 1009 |  Amoveo VEO | US$17,16 | -3,71% | -9,35% | US$1.167.521 | US$38,74 | 68.033 VEO |
| 1010 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1011 |  Footballcoin XFC | US$0,003106 | 8,34% | 10,63% | US$1.163.600 | US$21.264,07 | 374.660.526 XFC |
| 1012 |  Hubii Network HBT | US$0,07499 | 0,53% | -31,61% | US$1.161.268 | US$9,48 | 15.485.602 HBT |
| 1013 |  Clams CLAM | US$0,2797 | 0,20% | 3,17% | US$1.160.835 | - | 4.150.042 CLAM |
| 1014 |  Databroker DTX | US$0,01496 | -4,38% | -4,04% | US$1.151.610 | US$4.128,66 | 76.968.572 DTX |
| 1015 |  Bismuth BIS | US$0,08332 | 2,43% | -0,21% | US$1.144.682 | US$1.996,98 | 13.738.963 BIS |
| 1016 |  X-CASH XCASH | US$0,00002097 | -2,97% | 22,29% | US$1.143.568 | US$45.844,27 | 54.528.389.703 XCASH |
| 1017 |  Nexty NTY | US$0,000007275 | 0,85% | 10,44% | US$1.143.422 | US$2.106,83 | 157.177.714.004 NTY |
| 1018 |  TRONCLASSIC TRXC | US$0,000002444 | 0,68% | 11,45% | US$1.136.881 | US$59,52 | 465.107.478.370 TRXC |
| 1019 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009972 | 1,75% | 14,61% | US$1.132.811 | US$1.183,26 | 113.602.931 LRN |
| 1020 |  Bidesk BDK | US$0,1414 | 0,62% | 0,79% | US$1.128.346 | US$3.198,01 | 7.977.478 BDK |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,03114 | -0,56% | 0,89% | US$1.109.008 | - | 35.609.585 BCDT |
| 1022 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,37% | US$1.102.985 | - | 2.893.099 ARCO |
| 1023 |  EXRNchain EXRN | US$0,00001187 | -0,31% | -2,28% | US$1.097.789 | US$34.852,89 | 92.500.000.000 EXRN |
| 1024 |  Midas MIDAS | US$0,8100 | 1,68% | -3,15% | US$1.089.266 | US$1.895,73 | 1.344.804 MIDAS |
| 1025 |  PTON PTON | US$0,00007213 | -20,65% | 95,90% | US$1.078.458 | US$2.614,50 | 14.950.794.349 PTON |
| 1026 |  Kambria KAT | US$0,0008635 | 16,96% | 7,93% | US$1.062.585 | US$33.342,62 | 1.230.544.848 KAT |
| 1027 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1028 |  AIDUS TOKEN AIDUS | US$0,002410 | 1,52% | -13,78% | US$1.055.424 | US$19.076,22 | 437.852.797 AIDUS |
| 1029 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1030 |  Banca BANCA | US$0,00005872 | -2,68% | -18,22% | US$1.052.666 | US$25.358,37 | 17.926.481.684 BANCA |
| 1031 |  HashBX HBX | US$0,001666 | 2,96% | 46,36% | US$1.048.459 | US$9,65 | 629.280.963 HBX |
| 1032 |  ParkinGo GOT | US$0,05476 | -5,69% | 19,28% | US$1.046.136 | US$297,84 | 19.105.351 GOT |
| 1033 |  SBank STS | US$0,1817 | 8,25% | 38,17% | US$1.045.546 | US$1.948,19 | 5.755.717 STS |
| 1034 |  CanYaCoin CAN | US$0,01089 | -5,67% | -32,03% | US$1.043.670 | US$2.739,24 | 95.826.993 CAN |
| 1035 |  GoldMint MNTP | US$0,5411 | -1,70% | -3,93% | US$1.036.129 | US$342,48 | 1.914.997 MNTP |
| 1036 |  Ouroboros OURO | US$0,04263 | 2,50% | -27,91% | US$1.034.825 | US$36.815,59 | 24.275.343 OURO |
| 1037 |  Pandacoin PND | US$0,00003175 | 12,99% | 6,46% | US$1.032.383 | US$55,07 | 32.514.916.898 PND |
| 1038 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 9,69% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1039 |  Ixcoin IXC | US$0,04800 | 0,00% | 10,48% | US$1.013.652 | - | 21.116.225 IXC |
| 1040 |  UNIVERSAL CASH UCASH | US$0,00009678 | 0,14% | -0,59% | US$1.001.878 | - | 10.351.944.441 UCASH |
| 1041 |  EncrypGen DNA | US$0,01462 | 16,61% | 28,79% | US$979.737 | US$1.081,74 | 67.029.877 DNA |
| 1042 |  Noku NOKU | US$0,04109 | -0,65% | -1,75% | US$976.973 | US$628,64 | 23.777.028 NOKU |
| 1043 |  Cajutel CAJ | US$0,7206 | -50,40% | -74,70% | US$974.516 | US$5.827,02 | 1.352.389 CAJ |
| 1044 |  PayBX AXPR | US$0,003467 | -5,37% | 34,90% | US$972.810 | US$1.358,87 | 280.554.001 AXPR |
| 1045 |  ADAMANT Messenger ADM | US$0,01143 | 13,73% | 7,60% | US$963.982 | US$8.137,40 | 84.331.779 ADM |
| 1046 |  CloakCoin CLOAK | US$0,1760 | 3,56% | 18,54% | US$960.172 | US$27.113,97 | 5.456.264 CLOAK |
| 1047 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1048 |  GeoCoin GEO | US$0,2996 | -2,04% | -13,97% | US$952.917 | US$886,83 | 3.180.551 GEO |
| 1049 |  Hashgard GARD | US$0,00001416 | -27,18% | -4,33% | US$938.389 | US$20.391,41 | 66.290.991.224 GARD |
| 1050 |  QChi QCH | US$0,02856 | 0,06% | 12,89% | US$928.006 | US$4.310,86 | 32.496.227 QCH |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.