Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NativeCoin N8V | US$0,06820 | 5,10% | -5,92% | US$1.592.684 | US$29.877,23 | 23.353.605 N8V |
| 952 |  HoryouToken HYT | US$0,001449 | 0,30% | -16,26% | US$1.579.107 | - | 1.089.496.316 HYT |
| 953 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 954 |  Flowchain FLC | US$2,09 | 4,18% | -8,58% | US$1.567.193 | US$6.345,85 | 749.601 FLC |
| 955 |  THEKEY TKY | US$0,0002516 | -1,33% | -0,57% | US$1.562.393 | US$15.831,33 | 6.210.789.109 TKY |
| 956 |  Penta PNT | US$0,00007410 | -1,42% | 3,02% | US$1.557.060 | US$31.294,35 | 21.014.319.521 PNT |
| 957 |  Veil VEIL | US$0,02241 | 45,23% | 7,56% | US$1.538.706 | US$46.969,47 | 68.675.233 VEIL |
| 958 |  Raven Protocol RAVEN | US$0,0003597 | 1,55% | 8,21% | US$1.515.311 | US$21.186,15 | 4.212.272.109 RAVEN |
| 959 |  Unikoin Gold UKG | US$0,01020 | 2,08% | 6,06% | US$1.508.620 | US$3.494,37 | 147.897.371 UKG |
| 960 |  Rise RISE | US$0,009997 | 1,17% | -9,50% | US$1.505.690 | US$1.445,99 | 150.618.413 RISE |
| 961 |  Xaya CHI | US$0,03454 | 1,15% | 5,73% | US$1.493.984 | US$2.283,16 | 43.258.797 CHI |
| 962 |  Vipstar Coin VIPS | US$0,00003039 | 0,61% | 0,27% | US$1.485.266 | - | 48.870.352.722 VIPS |
| 963 |  Cloudbric CLB | US$0,002630 | 0,02% | 1,88% | US$1.465.985 | US$14.389,18 | 557.422.595 CLB |
| 964 |  CoinDeal Token CDL | US$0,03101 | 3,26% | 4,05% | US$1.462.745 | US$40.552,15 | 47.169.605 CDL |
| 965 |  Azbit AZ | US$0,00001791 | -2,04% | 16,51% | US$1.456.846 | US$1.184,14 | 81.328.630.078 AZ |
| 966 |  Denarius D | US$0,1964 | 6,42% | 2,12% | US$1.441.406 | US$220,33 | 7.338.409 D |
| 967 |  Iconiq Lab Token ICNQ | US$0,3733 | -4,60% | -34,14% | US$1.440.425 | US$1.393,86 | 3.858.186 ICNQ |
| 968 |  DreamTeam Token DREAM | US$0,03936 | 1,81% | -0,58% | US$1.437.008 | US$3.926,18 | 36.505.097 DREAM |
| 969 |  DAEX DAX | US$0,004039 | 11,70% | 15,74% | US$1.432.502 | US$14.579,90 | 354.666.702 DAX |
| 970 |  CoinPoker CHP | US$0,005247 | 0,97% | 5,74% | US$1.412.242 | US$2.605,75 | 269.145.470 CHP |
| 971 |  BOMB BOMB | US$1,53 | 5,32% | 30,73% | US$1.411.182 | US$46.377,00 | 922.329 BOMB |
| 972 |  indaHash IDH | US$0,003501 | -24,23% | 29,43% | US$1.400.247 | US$781,86 | 399.936.259 IDH |
| 973 |  MB8 Coin MB8 | US$0,008625 | 1,74% | 0,09% | US$1.388.457 | US$7.403,46 | 160.987.439 MB8 |
| 974 |  YEE YEE | US$0,001015 | 3,60% | 6,84% | US$1.385.793 | US$46.111,57 | 1.365.218.125 YEE |
| 975 |  Titan Coin TTN | US$0,001524 | -3,50% | -5,04% | US$1.383.445 | US$1.750,19 | 907.757.073 TTN |
| 976 |  Winding Tree LIF | US$0,06401 | 0,70% | -1,73% | US$1.379.307 | US$224,03 | 21.549.227 LIF |
| 977 |  NewYorkCoin NYC | US$0,000009584 | 12,99% | 10,33% | US$1.376.896 | US$105,74 | 143.670.118.638 NYC |
| 978 |  MonetaryUnit MUE | US$0,007155 | 18,22% | 21,14% | US$1.373.577 | US$12.047,92 | 191.987.396 MUE |
| 979 |  e-Gulden EFL | US$0,08000 | 1,69% | 3,16% | US$1.370.520 | US$3.285,99 | 17.131.731 EFL |
| 980 |  Colu Local Network CLN | US$0,01368 | 0,00% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 981 |  I/O Coin IOC | US$0,07468 | -1,13% | -6,65% | US$1.359.077 | US$19.482,64 | 18.198.340 IOC |
| 982 |  ATC Coin ATCC | US$0,003515 | 4,24% | -11,93% | US$1.342.925 | US$1.275,20 | 382.105.903 ATCC |
| 983 |  iEthereum IETH | US$0,07442 | 6,21% | -9,65% | US$1.338.246 | US$654,37 | 17.982.000 IETH |
| 984 |  Education Ecosystem LEDU | US$0,006010 | 7,73% | 7,16% | US$1.337.061 | US$22.736,44 | 222.459.521 LEDU |
| 985 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.332.941 | - | 3.636.762.000 BITB |
| 986 |  AmonD AMON | US$0,001666 | 35,23% | 43,75% | US$1.325.827 | US$43.470,06 | 795.756.345 AMON |
| 987 |  WinCash WCC | US$0,8828 | -10,02% | -8,72% | US$1.323.986 | US$12.492,96 | 1.499.784 WCC |
| 988 |  ProChain PRA | US$0,02661 | 21,96% | 133,32% | US$1.319.062 | US$36,86 | 49.562.749 PRA |
| 989 |  Dinastycoin DCY | US$0,0006691 | -0,49% | 7,16% | US$1.318.457 | US$1.077,63 | 1.970.450.410 DCY |
| 990 |  Teloscoin TELOS | US$0,008700 | 10,54% | 15,87% | US$1.303.440 | US$15.350,22 | 149.817.895 TELOS |
| 991 |  Chrono.tech TIME | US$1,82 | -2,91% | -7,30% | US$1.292.538 | US$45.881,84 | 710.113 TIME |
| 992 |  Stronghold Token SHX | US$0,0003734 | -32,43% | 68,71% | US$1.287.910 | US$74,41 | 3.449.269.102 SHX |
| 993 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 994 |  Trade Token X TIOX | US$0,01497 | -40,33% | -34,84% | US$1.275.725 | US$4.476,62 | 85.223.647 TIOX |
| 995 |  Substratum SUB | US$0,003201 | 3,21% | -0,74% | US$1.225.906 | US$2.359,02 | 383.021.000 SUB |
| 996 |  Asian Fintech AFIN | US$0,004899 | -1,45% | -8,90% | US$1.224.770 | US$28.555,32 | 250.000.000 AFIN |
| 997 |  CommerceBlock CBT | US$0,006972 | -4,77% | -9,52% | US$1.219.212 | US$1.010,32 | 174.866.686 CBT |
| 998 |  SolarCoin SLR | US$0,02048 | 1,74% | -2,11% | US$1.211.406 | US$174,67 | 59.140.642 SLR |
| 999 |  FREE Coin FREE | US$0,0000001389 | 25,63% | 81,11% | US$1.208.767 | US$3.048,60 | 8.700.200.594.990 FREE |
| 1000 |  Brickblock BBK | US$0,01606 | 0,25% | 53,98% | US$1.206.843 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.