Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rublix RBLX | US$0,09863 | 2,31% | -1,28% | US$2.049.637 | US$8.738,01 | 20.781.284 RBLX |
| 902 |  Vetri VLD | US$0,006631 | 0,00% | 15,04% | US$2.037.810 | US$12,60 | 307.320.276 VLD |
| 903 |  Emercoin EMC | US$0,04439 | -9,06% | -23,04% | US$2.027.450 | US$39.536,78 | 45.671.639 EMC |
| 904 |  BitTube TUBE | US$0,008027 | -3,74% | 1,45% | US$2.027.287 | US$4.997,06 | 252.557.278 TUBE |
| 905 |  Infinitecoin IFC | US$0,00002233 | 74,61% | 61,54% | US$2.022.969 | US$4.802,36 | 90.595.753.019 IFC |
| 906 |  Streamity STM | US$0,03843 | -11,36% | -21,13% | US$2.013.671 | US$7.982,86 | 52.397.212 STM |
| 907 |  LikeCoin LIKE | US$0,005880 | 1,34% | 45,88% | US$2.000.673 | US$443,39 | 340.225.573 LIKE |
| 908 |  PotCoin POT | US$0,008919 | 2,96% | 7,16% | US$1.997.643 | US$532,13 | 223.985.064 POT |
| 909 |  VegaWallet Token VGW | US$0,1240 | 58,10% | 340,42% | US$1.991.737 | US$45,91 | 16.068.001 VGW |
| 910 |  Traceability Chain TAC | US$0,002299 | 63,79% | -0,13% | US$1.976.705 | US$74,20 | 859.795.287 TAC |
| 911 |  Pundi X NEM NPXSXEM | US$0,0001062 | 4,49% | -23,60% | US$1.959.837 | US$5.536,18 | 18.459.779.197 NPXSXEM |
| 912 |  Mysterium MYST | US$0,08250 | 0,19% | 40,19% | US$1.954.844 | US$692,96 | 23.694.370 MYST |
| 913 |  Mooncoin MOON | US$0,000008571 | -21,11% | -77,68% | US$1.943.814 | US$492,30 | 226.798.367.400 MOON |
| 914 |  1SG 1SG | US$0,8717 | 0,00% | 209,87% | US$1.935.747 | - | 2.220.728 1SG |
| 915 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 916 |  AMLT AMLT | US$0,007634 | 12,98% | 2,63% | US$1.905.352 | US$410,49 | 249.586.851 AMLT |
| 917 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 918 |  KARMA KARMA | US$0,0003473 | 0,24% | 147,27% | US$1.893.089 | US$2.095,98 | 5.450.532.381 KARMA |
| 919 |  NaPoleonX NPX | US$0,07780 | -2,59% | -15,75% | US$1.892.175 | US$2.133,64 | 24.320.139 NPX |
| 920 |  GoWithMi GMAT | US$0,0006931 | -1,02% | 5,68% | US$1.887.823 | US$34.673,59 | 2.723.550.000 GMAT |
| 921 |  Grid+ GRID | US$0,04773 | -1,08% | 11,16% | US$1.872.775 | US$2.810,37 | 39.236.491 GRID |
| 922 |  Hydro Protocol HOT | US$0,002657 | 4,35% | 15,93% | US$1.864.972 | US$20.632,58 | 702.000.000 HOT |
| 923 |  Mobius MOBI | US$0,003585 | -1,79% | 18,30% | US$1.846.780 | US$3.069,86 | 515.082.884 MOBI |
| 924 |  Nuggets NUG | US$0,001067 | 0,00% | -16,82% | US$1.840.717 | - | 1.724.830.450 NUG |
| 925 |  Cube AUTO | US$0,0002695 | -11,92% | -16,21% | US$1.825.553 | US$573,52 | 6.774.940.000 AUTO |
| 926 |  Fast Access Blockchain FAB | US$0,06355 | 6,42% | 44,22% | US$1.799.825 | US$2.291,46 | 28.320.115 FAB |
| 927 |  Switcheo SWTH | US$0,003430 | 6,86% | 6,98% | US$1.792.689 | US$12.298,61 | 522.694.673 SWTH |
| 928 |  Curecoin CURE | US$0,07283 | -2,09% | -5,82% | US$1.787.166 | US$10.483,33 | 24.539.103 CURE |
| 929 |  Radium RADS | US$0,4426 | 2,10% | 2,28% | US$1.781.222 | US$5.083,00 | 4.024.488 RADS |
| 930 |  Metrix Coin MRX | US$0,0001028 | 24,14% | 66,24% | US$1.768.206 | US$2.298,25 | 17.195.410.454 MRX |
| 931 |  CashBet Coin CBC | US$0,01122 | 3,07% | 3,16% | US$1.748.610 | US$18.605,18 | 155.864.701 CBC |
| 932 |  Blockport BPT | US$0,03038 | -0,16% | 9,50% | US$1.743.190 | US$3.663,43 | 57.375.331 BPT |
| 933 |  PegNet PEG | US$0,0009230 | 35,00% | 5,43% | US$1.723.219 | US$14.651,99 | 1.866.896.262 PEG |
| 934 |  GridCoin GRC | US$0,004244 | -7,61% | -11,23% | US$1.705.371 | US$197,88 | 401.800.471 GRC |
| 935 |  Pluton PLU | US$2,00 | 1,78% | -27,56% | US$1.702.777 | US$8.472,75 | 850.000 PLU |
| 936 |  Incent INCNT | US$0,03696 | 1,93% | 1,32% | US$1.700.727 | US$2.959,94 | 46.016.531 INCNT |
| 937 |  Bloom BLT | US$0,03169 | 5,87% | 0,80% | US$1.699.879 | US$1.227,38 | 53.642.697 BLT |
| 938 |  carVertical CV | US$0,0002212 | -2,46% | 38,52% | US$1.692.228 | US$42.001,76 | 7.650.893.616 CV |
| 939 |  Naka Bodhi Token NBOT | US$0,02804 | -4,94% | -5,12% | US$1.682.648 | US$20.453,79 | 60.000.000 NBOT |
| 940 |  Restart Energy MWAT MWAT | US$0,003705 | -3,69% | 13,46% | US$1.677.252 | US$4.032,55 | 452.750.000 MWAT |
| 941 |  ZClassic ZCL | US$0,1867 | 4,86% | -11,81% | US$1.656.056 | US$8.372,76 | 8.869.297 ZCL |
| 942 |  Change CAG | US$0,08371 | -0,36% | -0,20% | US$1.646.886 | US$3.583,42 | 19.673.647 CAG |
| 943 |  Auctus AUC | US$0,02501 | 14,03% | 38,57% | US$1.646.713 | US$4.755,24 | 65.829.641 AUC |
| 944 |  Stealth XST | US$0,04562 | 2,58% | 4,06% | US$1.637.988 | US$4.125,50 | 35.908.263 XST |
| 945 |  Tixl MTXLT | US$34,22 | -9,32% | -19,23% | US$1.637.027 | US$434,98 | 47.844 MTXLT |
| 946 |  OKCash OK | US$0,02151 | -0,57% | 4,11% | US$1.617.290 | US$4.124,26 | 75.185.181 OK |
| 947 |  Crown CRW | US$0,06499 | -0,29% | -3,69% | US$1.614.411 | US$994,18 | 24.839.834 CRW |
| 948 |  Sakura Bloom SKB | US$0,0006216 | 124,98% | 265,13% | US$1.605.631 | US$18.958,42 | 2.582.965.294 SKB |
| 949 |  1World 1WO | US$0,06478 | 0,79% | -0,01% | US$1.597.305 | US$6.991,97 | 24.656.341 1WO |
| 950 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.597.108 | - | 1.939.850 BITUSD |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.