Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Thore Cash TCH | US$0,0009117 | 4,19% | 17,82% | US$50.196 | US$56.227,10 | 55.056.178 TCH |
| 702 |  IFX24 IFX24 | US$0,009684 | -32,52% | -35,88% | US$29.053 | US$61.011,64 | 3.000.000 IFX24 |
| 703 |  SkyHub Coin SHB | US$0,03905 | 25,47% | 101,10% | US$25.126 | US$66.494,21 | 643.413 SHB |
| 704 |  Bitcoin Classic BXC | US$0,04166 | -7,71% | 5,54% | US$25.004 | US$63.782,71 | 600.147 BXC |
| 705 |  BitNautic Token BTNT | US$0,001176 | -9,28% | -17,46% | US$22.438 | US$74.633,05 | 19.078.647 BTNT |
| 706 |  ExtStock Token XT | US$0,7899 | 82,02% | 2,00% | US$475.214.284 | US$673,22 | 601.588.625 XT |
| 707 |  TAGZ5 TAGZ5 | US$0,6376 | -68,96% | -91,19% | US$245.991.925 | US$2.375,47 | 385.820.277 TAGZ5 |
| 708 |  BitBay BAY | US$0,1809 | -9,64% | -19,14% | US$183.118.691 | US$49.785,34 | 1.012.146.906 BAY |
| 709 |  Insight Chain INB | US$0,4745 | 1,18% | 1,79% | US$166.012.260 | US$280,36 | 349.902.689 INB |
| 710 |  ThoreCoin THR | US$1.903,30 | 1,74% | 3,18% | US$164.989.420 | US$27.878,69 | 86.686 THR |
| 711 |  Advanced Internet Blocks AIB | US$0,006671 | 14,02% | 20,70% | US$161.521.642 | US$21.489,42 | 24.213.254.183 AIB |
| 712 |  Baer Chain BRC | US$0,7218 | 13,62% | 26,18% | US$125.589.657 | US$24.949,28 | 174.000.000 BRC |
| 713 |  Tratin TRAT | US$0,0009166 | 73,20% | 174,93% | US$102.665.047 | US$77,00 | 112.002.966.735 TRAT |
| 714 |  Bitball Treasure BTRS | US$223,55 | 0,68% | 11,48% | US$100.595.811 | US$910,57 | 450.000 BTRS |
| 715 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 716 |  Bytecoin BCN | US$0,0002481 | 4,52% | 0,25% | US$45.665.279 | US$44.169,25 | 184.066.828.814 BCN |
| 717 |  Bankera BNK | US$0,001786 | 1,95% | 0,17% | US$43.961.973 | US$12.830,43 | 24.618.912.108 BNK |
| 718 |  inSure SURE | US$0,009868 | 11,89% | -10,13% | US$35.068.933 | US$39.355,33 | 3.553.964.974 SURE |
| 719 |  Buggyra Coin Zero BCZERO | US$0,01702 | 0,20% | 0,53% | US$34.221.234 | US$3.696,68 | 2.010.775.988 BCZERO |
| 720 |  CWV Chain CWV | US$0,009109 | 11,23% | 324,98% | US$32.252.779 | US$17.746,73 | 3.540.912.311 CWV |
| 721 |  UNI COIN UNI | US$0,4316 | 0,00% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 722 |  1irstcoin FST | US$0,6846 | 0,25% | 13,43% | US$24.832.316 | US$44.008,75 | 36.274.967 FST |
| 723 |  AgaveCoin AGVC | US$0,06302 | -0,89% | 5,90% | US$24.615.151 | US$45.454,89 | 390.619.593 AGVC |
| 724 |  Dynamic Trading Rights DTR | US$0,01395 | 1,08% | 4,32% | US$21.675.165 | US$25.630,12 | 1.553.819.876 DTR |
| 725 |  CRYPTO20 C20 | US$0,5111 | 1,74% | 5,04% | US$20.600.927 | US$3.929,95 | 40.307.603 C20 |
| 726 |  ThoreNext THX | US$0,8938 | 3,09% | -21,50% | US$19.353.332 | US$7.102,28 | 21.652.254 THX |
| 727 |  Jewel JWL | US$0,3450 | 5,41% | 6,94% | US$18.873.575 | US$311,78 | 54.710.245 JWL |
| 728 |  Cryptoindex.com 100 CIX100 | US$0,2982 | -0,86% | -12,94% | US$18.607.654 | US$18.131,57 | 62.409.480 CIX100 |
| 729 |  Ecoreal Estate ECOREAL | US$0,08838 | -14,75% | -28,22% | US$18.463.317 | US$765,94 | 208.919.605 ECOREAL |
| 730 |  Bitcoin 2 BTC2 | US$1,02 | 15,05% | 8,55% | US$17.701.390 | US$2.254,00 | 17.356.434 BTC2 |
| 731 |  Ethereum Meta ETHM | US$0,0003537 | -4,56% | -14,03% | US$17.688.240 | US$748,10 | 50.010.379.198 ETHM |
| 732 |  General Attention Currency XAC | US$1,75 | 4,08% | 13,27% | US$17.474.676 | US$16,12 | 10.000.000 XAC |
| 733 |  CONTRACOIN CTCN | US$1,00 | 1,48% | 7,05% | US$16.435.998 | US$34.917,81 | 16.426.273 CTCN |
| 734 |  Envion EVN | US$0,1238 | 0,00% | -4,69% | US$15.769.624 | - | 127.425.494 EVN |
| 735 |  Obyte GBYTE | US$20,56 | 1,91% | 10,11% | US$15.357.848 | US$7.258,21 | 747.029 GBYTE |
| 736 |  Telcoin TEL | US$0,0002994 | -1,41% | -12,09% | US$14.145.828 | US$46.892,15 | 47.245.810.799 TEL |
| 737 |  Unobtanium UNO | US$64,13 | 1,43% | 11,47% | US$12.968.137 | US$4.601,73 | 202.232 UNO |
| 738 |  Dragon Coins DRG | US$0,03574 | 43,55% | -3,63% | US$12.460.536 | US$12.911,44 | 348.657.484 DRG |
| 739 |  Veritaseum VERI | US$5,66 | -8,27% | -8,33% | US$12.176.861 | US$4.504,70 | 2.149.646 VERI |
| 740 |  EDC Blockchain EDC | US$0,004434 | 2,32% | 4,22% | US$11.840.617 | US$11.426,05 | 2.670.646.025 EDC |
| 741 |  Spectre.ai Dividend Token SXDT | US$0,1440 | -0,53% | 28,53% | US$11.816.331 | US$0,09924 | 82.073.519 SXDT |
| 742 |  Burst BURST | US$0,005356 | 3,96% | 9,71% | US$11.218.143 | US$32.391,79 | 2.094.594.673 BURST |
| 743 |  MicroBitcoin MBC | US$0,00005852 | 0,82% | -17,81% | US$11.047.396 | US$4.484,86 | 188.777.000.000 MBC |
| 744 |  FirstBlood 1ST | US$0,1273 | -2,68% | 10,56% | US$10.895.781 | US$42.178,19 | 85.558.371 1ST |
| 745 |  Diamond Platform Token DPT | US$6,09 | 5,93% | -5,37% | US$10.489.134 | US$7.342,82 | 1.722.566 DPT |
| 746 |  Invictus Hyperion Fund IHF | US$0,08802 | 3,37% | 4,50% | US$10.449.241 | US$2.829,05 | 118.716.683 IHF |
| 747 |  Anchor ANCT | US$0,7910 | -0,11% | -0,12% | US$10.133.196 | US$41.442,42 | 12.810.498 ANCT |
| 748 |  Aencoin AEN | US$0,03629 | 1,86% | 12,00% | US$9.921.264 | US$21.570,14 | 273.390.785 AEN |
| 749 |  Blocknet BLOCK | US$1,45 | 1,57% | 0,99% | US$9.920.437 | US$42.192,31 | 6.860.981 BLOCK |
| 750 |  IDEX IDEX | US$0,01955 | -5,06% | -0,32% | US$9.896.274 | US$16.556,05 | 506.080.878 IDEX |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.