Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QunQun QUN | US$0,004314 | 0,67% | 1,03% | US$3.068.108 | US$314.104 | 711.185.192 QUN |
| 502 |  ShareToken SHR | US$0,002764 | 14,02% | 17,93% | US$3.061.662 | US$2.167.888 | 1.107.849.258 SHR |
| 503 |  UGAS UGAS | US$0,01733 | 17,61% | 26,85% | US$2.975.829 | US$389.960 | 171.719.420 UGAS |
| 504 |  Nyzo NYZO | US$0,2478 | -3,55% | 4,94% | US$2.953.715 | US$264.268 | 11.919.651 NYZO |
| 505 |  Monetha MTH | US$0,007332 | 1,33% | 3,06% | US$2.950.337 | US$173.920 | 402.400.000 MTH |
| 506 |  Akropolis AKRO | US$0,002422 | 4,61% | 19,07% | US$2.858.098 | US$479.860 | 1.180.001.020 AKRO |
| 507 |  Aeron ARN | US$0,1416 | 16,60% | 24,01% | US$2.830.829 | US$3.222.745 | 19.988.000 ARN |
| 508 |  Ternio TERN | US$0,008438 | 0,45% | 13,71% | US$2.819.773 | US$966.405 | 334.161.876 TERN |
| 509 |  JD Coin JDC | US$0,1165 | 3,27% | -6,97% | US$2.792.416 | US$480.731 | 23.977.793 JDC |
| 510 |  Presearch PRE | US$0,01828 | 1,92% | -2,78% | US$2.775.253 | US$127.988 | 151.846.404 PRE |
| 511 |  Global Digital Content GDC | US$0,0008629 | 1,68% | -12,92% | US$2.769.225 | US$82.127,21 | 3.209.198.933 GDC |
| 512 |  Red Pulse Phoenix PHX | US$0,003328 | 6,98% | 7,53% | US$2.761.257 | US$561.396 | 829.588.687 PHX |
| 513 |  Tripio TRIO | US$0,0007233 | -1,47% | -1,17% | US$2.712.316 | US$1.669.941 | 3.750.000.000 TRIO |
| 514 |  Blockmason Credit Protocol BCPT | US$0,02323 | 0,15% | 11,50% | US$2.698.030 | US$186.679 | 116.158.667 BCPT |
| 515 |  MEET.ONE MEETONE | US$0,001401 | -4,04% | 118,32% | US$2.680.262 | US$130.626 | 1.913.271.866 MEETONE |
| 516 |  POA POA | US$0,01215 | 2,01% | 18,46% | US$2.675.191 | US$157.369 | 220.167.621 POA |
| 517 |  PumaPay PMA | US$0,0001011 | 3,44% | 2,48% | US$2.664.703 | US$836.490 | 26.346.422.231 PMA |
| 518 |  MediShares MDS | US$0,003325 | 0,40% | 4,05% | US$2.603.193 | US$309.329 | 782.999.401 MDS |
| 519 |  Eterbase Coin XBASE | US$0,002589 | 20,87% | 25,90% | US$2.539.983 | US$142.191 | 980.921.844 XBASE |
| 520 |  Phantasma SOUL | US$0,04469 | -2,41% | 5,19% | US$2.526.739 | US$753.813 | 56.542.635 SOUL |
| 521 |  BitMart Token BMX | US$0,01465 | 4,14% | 9,34% | US$2.515.266 | US$995.078 | 171.676.755 BMX |
| 522 |  EOS Force EOSC | US$0,002572 | 2,52% | -6,22% | US$2.479.250 | US$162.317 | 964.070.125 EOSC |
| 523 |  Refereum RFR | US$0,0004933 | -1,71% | 4,66% | US$2.465.918 | US$665.247 | 4.999.180.100 RFR |
| 524 |  ContentBox BOX | US$0,002646 | 1,71% | -1,45% | US$2.453.476 | US$233.873 | 927.309.105 BOX |
| 525 |  Tokoin TOKO | US$0,01371 | -0,85% | -6,70% | US$2.449.003 | US$770.504 | 178.664.008 TOKO |
| 526 |  Lympo LYM | US$0,002915 | -2,13% | -1,73% | US$2.409.931 | US$351.553 | 826.672.979 LYM |
| 527 |  Bottos BTO | US$0,004398 | 53,59% | 63,78% | US$2.401.133 | US$461.156 | 546.000.153 BTO |
| 528 |  Clipper Coin CCC | US$0,0008005 | 4,22% | 4,92% | US$2.372.090 | US$64.120,63 | 2.963.270.216 CCC |
| 529 |  Litex LXT | US$0,002372 | 2,12% | -0,77% | US$2.371.805 | US$208.747 | 999.999.987 LXT |
| 530 |  SIX SIX | US$0,008620 | -0,19% | -0,34% | US$2.360.048 | US$313.324 | 273.776.596 SIX |
| 531 |  Newscrypto NWC | US$0,02476 | 12,26% | 10,30% | US$2.358.306 | US$276.423 | 95.233.119 NWC |
| 532 |  Content Neutrality Network CNN | US$0,00005977 | 2,20% | -1,23% | US$2.333.186 | US$113.746 | 39.035.223.816 CNN |
| 533 |  Humanscape HUM | US$0,004869 | -5,35% | 1,86% | US$2.302.877 | US$389.013 | 472.929.925 HUM |
| 534 |  Nucleus Vision NCASH | US$0,0003311 | 7,13% | 15,88% | US$2.282.475 | US$175.659 | 6.893.152.756 NCASH |
| 535 |  MenaPay MPAY | US$0,01700 | 4,90% | 339,90% | US$2.259.433 | US$101.739 | 132.879.206 MPAY |
| 536 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002275 | -15,95% | -13,27% | US$2.250.369 | US$6.754.572 | 989.236.314 PLX |
| 537 |  TokenPay TPAY | US$0,1307 | -2,49% | 14,36% | US$2.222.352 | US$5.863.857 | 17.007.549 TPAY |
| 538 |  DEX DEX | US$0,01143 | -11,10% | 11,36% | US$2.188.474 | US$283.611 | 191.542.291 DEX |
| 539 |  Snetwork SNET | US$0,01067 | 4,30% | 3,63% | US$2.174.538 | US$798.736 | 203.783.793 SNET |
| 540 |  MIR COIN MIR | US$0,002444 | 9,54% | -0,85% | US$2.151.957 | US$94.770,72 | 880.627.471 MIR |
| 541 |  Genaro Network GNX | US$0,008331 | -3,10% | 16,58% | US$2.149.558 | US$1.652.580 | 258.031.188 GNX |
| 542 |  Bitrue Coin BTR | US$0,03926 | 1,05% | 5,78% | US$2.146.433 | US$746.895 | 54.666.052 BTR |
| 543 |  Hydro HYDRO | US$0,0001937 | -0,44% | -13,93% | US$2.139.994 | US$924.884 | 11.046.612.734 HYDRO |
| 544 |  Artfinity AT | US$0,01699 | -0,26% | -2,35% | US$2.118.066 | US$8.162.828 | 124.689.207 AT |
| 545 |  Lunyr LUN | US$0,9141 | 0,56% | 14,05% | US$2.100.397 | US$611.549 | 2.297.853 LUN |
| 546 |  EXMO Coin EXM | US$0,002862 | -1,71% | -4,97% | US$2.056.390 | US$88.230,09 | 718.607.495 EXM |
| 547 |  TERA TERA | US$0,002432 | -1,85% | 2,44% | US$2.054.235 | US$227.493 | 844.711.128 TERA |
| 548 |  MultiVAC MTV | US$0,0004900 | 24,17% | 30,03% | US$2.043.329 | US$816.544 | 4.170.356.000 MTV |
| 549 |  Skrumble Network SKM | US$0,001984 | -0,46% | 1,47% | US$2.027.355 | US$593.888 | 1.021.680.996 SKM |
| 550 |  Cryptaur CPT | US$0,0001631 | 1,30% | 17,32% | US$2.024.266 | US$57.245,42 | 12.410.321.427 CPT |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.