Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genesis Vision GVT | US$0,9943 | 3,66% | 7,62% | US$4.401.747 | US$201.857 | 4.426.883 GVT |
| 452 |  VNDC VNDC | US$0,00004301 | 0,01% | 0,14% | US$4.384.061 | US$370.269 | 101.920.252.781 VNDC |
| 453 |  Dock DOCK | US$0,007383 | -0,87% | 2,61% | US$4.379.141 | US$927.455 | 593.145.469 DOCK |
| 454 |  DDKoin DDK | US$2,56 | 3,75% | 29,30% | US$4.374.161 | US$55.474,07 | 1.710.000 DDK |
| 455 |  Electronic Energy Coin E2C | US$0,01006 | 11,13% | 2,71% | US$4.363.450 | US$210.336 | 433.657.273 E2C |
| 456 |  SwftCoin SWFTC | US$0,001082 | 1,84% | -5,08% | US$4.333.551 | US$12.017.967 | 4.004.999.999 SWFTC |
| 457 |  JUST Stablecoin USDJ | US$1,01 | 0,70% | 0,52% | US$4.253.523 | US$124.077 | 4.224.710 USDJ |
| 458 |  doc.com Token MTC | US$0,005582 | 0,15% | 9,34% | US$4.230.401 | US$82.317,63 | 757.881.939 MTC |
| 459 |  Cashaa CAS | US$0,007161 | -0,03% | -4,13% | US$4.200.978 | US$50.436,21 | 586.624.991 CAS |
| 460 |  Sentivate SNTVT | US$0,001712 | -15,27% | 1,89% | US$4.124.714 | US$91.296,02 | 2.409.812.955 SNTVT |
| 461 |  OAX OAX | US$0,05523 | 18,26% | 36,24% | US$4.104.270 | US$1.274.243 | 74.316.000 OAX |
| 462 |  bitCNY BITCNY | US$0,1421 | 0,32% | 0,56% | US$4.084.673 | US$49.801.179 | 28.735.000 BITCNY |
| 463 |  Eminer EM | US$0,003332 | 3,54% | 2,00% | US$4.060.761 | US$697.013 | 1.218.712.290 EM |
| 464 |  Peculium PCL | US$0,001991 | -2,49% | -9,46% | US$4.059.452 | US$211.460 | 2.039.325.377 PCL |
| 465 |  apM Coin APM | US$0,08031 | -0,41% | -0,61% | US$4.024.486 | US$959.035 | 50.110.000 APM |
| 466 |  Tidex Token TDX | US$0,4234 | 5,73% | 53,73% | US$4.024.322 | US$92.707,15 | 9.504.980 TDX |
| 467 |  Agrello DLT | US$0,04673 | 9,93% | 22,68% | US$4.018.042 | US$641.917 | 85.978.873 DLT |
| 468 |  Viacoin VIA | US$0,1732 | -3,01% | 6,91% | US$4.011.997 | US$147.845 | 23.168.149 VIA |
| 469 |  OneRoot Network RNT | US$0,01401 | 2,25% | -4,79% | US$3.978.866 | US$1.555.727 | 284.073.817 RNT |
| 470 |  Egretia EGT | US$0,0009424 | 2,25% | 3,40% | US$3.975.515 | US$640.604 | 4.218.701.582 EGT |
| 471 |  district0x DNT | US$0,006553 | 1,24% | 6,36% | US$3.932.018 | US$568.101 | 600.000.000 DNT |
| 472 |  AppCoins APPC | US$0,03919 | -0,37% | 8,55% | US$3.921.611 | US$226.694 | 100.054.312 APPC |
| 473 |  High Performance Blockchain HPB | US$0,08916 | 2,41% | 5,49% | US$3.889.258 | US$491.732 | 43.619.949 HPB |
| 474 |  Dero DERO | US$0,3956 | 0,29% | -2,49% | US$3.860.929 | US$465.566 | 9.760.094 DERO |
| 475 |  ZrCoin ZRC | US$0,7698 | 1,46% | -1,69% | US$3.840.239 | US$70.978,55 | 4.988.893 ZRC |
| 476 |  Matrix AI Network MAN | US$0,01790 | 15,42% | 10,05% | US$3.835.422 | US$87.745,80 | 214.302.042 MAN |
| 477 |  Pirate Chain ARRR | US$0,02417 | -15,56% | -21,46% | US$3.825.107 | US$87.073,96 | 158.241.350 ARRR |
| 478 |  MVL MVL | US$0,0004567 | 8,98% | -3,25% | US$3.815.633 | US$145.512 | 8.354.276.413 MVL |
| 479 |  VIDY VIDY | US$0,0006029 | 0,05% | -1,67% | US$3.751.367 | US$605.220 | 6.222.083.206 VIDY |
| 480 |  Ferrum Network FRM | US$0,02775 | 3,47% | 1,97% | US$3.692.449 | US$690.517 | 133.083.660 FRM |
| 481 |  Dentacoin DCN | US$0,000005113 | -6,05% | -4,07% | US$3.565.135 | US$90.727,02 | 697.290.065.761 DCN |
| 482 |  Selfkey KEY | US$0,001155 | 11,23% | 12,76% | US$3.549.668 | US$1.456.933 | 3.072.148.715 KEY |
| 483 |  IONChain IONC | US$0,02831 | 8,36% | -4,39% | US$3.430.172 | US$221.491 | 121.180.605 IONC |
| 484 |  Pigeoncoin PGN | US$0,0006324 | -8,83% | 262,94% | US$3.397.927 | US$185.262 | 5.372.999.865 PGN |
| 485 |  VIBE VIBE | US$0,01284 | -2,62% | 4,19% | US$3.339.905 | US$141.345 | 260.136.427 VIBE |
| 486 |  Etherparty FUEL | US$0,003333 | 5,40% | 8,24% | US$3.332.511 | US$1.399.783 | 1.000.000.000 FUEL |
| 487 |  Global Social Chain GSC | US$0,005963 | 1,76% | 11,11% | US$3.322.515 | US$92.021,50 | 557.225.603 GSC |
| 488 |  Blox CDT | US$0,004773 | -1,15% | 6,25% | US$3.219.497 | US$184.118 | 674.579.184 CDT |
| 489 |  Viberate VIB | US$0,01653 | -1,13% | 15,93% | US$3.190.095 | US$632.589 | 192.969.794 VIB |
| 490 |  SunContract SNC | US$0,02581 | -2,09% | 2,22% | US$3.166.577 | US$468.144 | 122.707.503 SNC |
| 491 |  Ergo ERG | US$0,2106 | 4,44% | 17,09% | US$3.165.723 | US$59.149,84 | 15.034.003 ERG |
| 492 |  QLC Chain QLC | US$0,01315 | 2,37% | 15,19% | US$3.156.410 | US$179.135 | 240.000.000 QLC |
| 493 |  Nestree EGG | US$0,003897 | 4,05% | -4,01% | US$3.124.681 | US$876.789 | 801.848.559 EGG |
| 494 |  Cryptocean CRON | US$0,3791 | -1,21% | 1,67% | US$3.110.362 | US$83.889,65 | 8.204.276 CRON |
| 495 |  NIX NIX | US$0,07188 | 0,98% | 1,65% | US$3.108.412 | US$109.503 | 43.245.163 NIX |
| 496 |  SONM SNM | US$0,008625 | -2,49% | 15,43% | US$3.101.400 | US$185.641 | 359.600.000 SNM |
| 497 |  Cardstack CARD | US$0,001312 | 38,84% | 25,93% | US$3.094.515 | US$84.540,56 | 2.359.157.650 CARD |
| 498 |  BLOCKv VEE | US$0,001032 | 2,56% | -5,96% | US$3.086.244 | US$620.653 | 2.989.942.418 VEE |
| 499 |  Zel ZEL | US$0,02946 | 2,20% | -0,10% | US$3.082.262 | US$5.671.574 | 104.629.250 ZEL |
| 500 |  MargiX MGX | US$0,02594 | -1,62% | -0,08% | US$3.072.413 | US$653.167 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.