Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ink INK | US$0,001247 | -18,40% | -17,91% | US$578.363 | US$94.640,41 | 463.910.527 INK |
| 652 |  Proton Token PTT | US$0,00006842 | 0,11% | -5,96% | US$566.919 | US$168.232 | 8.286.434.561 PTT |
| 653 |  Coinsbit Token CNB | US$0,0004073 | -3,06% | -25,23% | US$542.166 | US$113.440 | 1.331.266.628 CNB |
| 654 |  PIXEL PXL | US$0,01453 | -4,81% | 31,86% | US$540.451 | US$4.486.849 | 37.187.743 PXL |
| 655 |  Rate3 RTE | US$0,0005972 | 1,68% | -2,08% | US$531.152 | US$122.963 | 889.382.388 RTE |
| 656 |  SnowGem XSG | US$0,02023 | 10,51% | 8,35% | US$513.835 | US$111.422 | 25.398.588 XSG |
| 657 |  Swap XWP | US$0,05837 | 23,51% | 5,40% | US$510.055 | US$77.898,73 | 8.738.504 XWP |
| 658 |  Spiking SPIKE | US$0,001078 | 1,74% | 3,18% | US$477.475 | US$262.330 | 442.894.598 SPIKE |
| 659 |  SmileyCoin SMLY | US$0,00003010 | 0,17% | 0,25% | US$475.764 | US$56.584,98 | 15.806.193.400 SMLY |
| 660 |  Bitcoin Free Cash BFC | US$0,4223 | -15,39% | -34,06% | US$472.494 | US$343.020 | 1.118.800 BFC |
| 661 |  QuadrantProtocol EQUAD | US$0,001309 | 0,35% | -4,18% | US$468.584 | US$218.956 | 358.025.330 EQUAD |
| 662 |  Bitblocks BBK | US$0,002003 | 9,41% | 10,97% | US$463.262 | US$111.067 | 231.323.825 BBK |
| 663 |  ImageCoin IMG | US$0,05024 | -6,47% | -0,63% | US$461.879 | US$885.959 | 9.193.192 IMG |
| 664 |  COVA COVA | US$0,0001838 | -0,20% | 3,65% | US$458.662 | US$246.569 | 2.496.011.000 COVA |
| 665 |  Evedo EVED | US$0,03423 | 14,81% | -25,33% | US$456.561 | US$5.604.548 | 13.337.990 EVED |
| 666 |  CREDIT CREDIT | US$0,00002120 | 3,05% | 170,96% | US$451.411 | US$174.022 | 21.297.373.342 CREDIT |
| 667 |  Ormeus Coin ORMEUS | US$0,01238 | -2,65% | 23,10% | US$444.658 | US$222.339 | 35.904.998 ORMEUS |
| 668 |  Lobstex LOBS | US$0,02209 | 10,66% | 1,54% | US$430.507 | US$220.497 | 19.490.173 LOBS |
| 669 |  Actinium ACM | US$0,02015 | 25,98% | 47,70% | US$429.249 | US$232.351 | 21.306.850 ACM |
| 670 |  adbank ADB | US$0,0005729 | 0,46% | -8,76% | US$426.848 | US$128.196 | 745.044.603 ADB |
| 671 |  Fortuna FOTA | US$0,0008507 | 34,59% | 78,52% | US$408.353 | US$57.035,26 | 479.997.016 FOTA |
| 672 |  Project WITH WIKEN | US$0,001158 | 0,29% | -0,31% | US$388.473 | US$128.321 | 335.440.120 WIKEN |
| 673 |  Paytomat PTI | US$0,002297 | 7,91% | 7,74% | US$381.427 | US$88.681,04 | 166.030.078 PTI |
| 674 |  AMATEN AMA | US$0,06710 | 0,31% | -0,11% | US$376.138 | US$483.861 | 5.605.555 AMA |
| 675 |  NeuroChain NCC | US$0,0008706 | 9,41% | 13,83% | US$376.032 | US$71.619,67 | 431.923.363 NCC |
| 676 |  ZIMBOCASH ZASH | US$0,003400 | 3,70% | 4,05% | US$375.547 | US$95.212,63 | 110.455.723 ZASH |
| 677 |  Friendz FDZ | US$0,0007088 | 0,16% | 12,12% | US$371.815 | US$63.958,80 | 524.556.074 FDZ |
| 678 |  TigerCash TCH | US$0,006602 | 0,61% | -1,01% | US$369.734 | US$3.199.122 | 55.999.900 TCH |
| 679 |  Trinity Network Credit TNC | US$0,001045 | -3,06% | 6,15% | US$348.330 | US$81.421,93 | 333.333.333 TNC |
| 680 |  BitCash BITC | US$0,01560 | 15,93% | -21,76% | US$336.903 | US$69.787,52 | 21.592.343 BITC |
| 681 |  ODUWA OWC | US$0,1390 | 0,63% | 12,52% | US$326.669 | US$81.131,53 | 2.349.850 OWC |
| 682 |  DATx DATX | US$0,0002296 | 0,12% | -1,41% | US$319.476 | US$287.471 | 1.391.302.551 DATX |
| 683 |  Smartshare SSP | US$0,00006325 | 1,59% | -10,42% | US$293.489 | US$67.731,25 | 4.639.918.911 SSP |
| 684 |  EvenCoin EVN | US$0,008851 | 0,97% | -8,52% | US$276.566 | US$509.683 | 31.247.621 EVN |
| 685 |  TCASH TCASH | US$0,006154 | -2,25% | 7,85% | US$216.634 | US$72.501,85 | 35.200.000 TCASH |
| 686 |  GoNetwork GOT | US$0,002909 | -11,52% | 11,50% | US$209.421 | US$373.247 | 71.994.620 GOT |
| 687 |  Scanetchain SWC | US$0,0002078 | 2,66% | -9,44% | US$174.423 | US$203.222 | 839.506.297 SWC |
| 688 |  InvestDigital IDT | US$0,002526 | 5,74% | -1,98% | US$169.685 | US$146.606 | 67.179.182 IDT |
| 689 |  DAV Coin DAV | US$0,0002347 | 3,35% | -9,33% | US$162.343 | US$213.355 | 691.710.113 DAV |
| 690 |  PengolinCoin PGO | US$0,01646 | -14,87% | -57,75% | US$152.092 | US$206.924 | 9.239.580 PGO |
| 691 |  Dynamite DYNMT | US$0,3768 | -6,82% | -11,80% | US$141.231 | US$214.946 | 374.827 DYNMT |
| 692 |  Elysian ELY | US$0,001438 | 27,22% | 46,15% | US$140.869 | US$1.281.007 | 97.966.210 ELY |
| 693 |  Omnitude ECOM | US$0,001849 | -1,50% | -15,83% | US$119.843 | US$925.291 | 64.813.301 ECOM |
| 694 |  Rupiah Token IDRT | US$0,00007063 | -0,41% | 4,08% | US$102.561 | US$107.434 | 1.451.999.070 IDRT |
| 695 |  Kalkulus KLKS | US$0,004606 | 1,06% | 7,86% | US$81.393 | US$70.476,27 | 17.669.831 KLKS |
| 696 |  SounDAC XSD | US$0,004868 | 2,48% | 13,43% | US$70.982 | US$68.542,60 | 14.581.806 XSD |
| 697 |  Transcodium TNS | US$0,001161 | 2,79% | 4,76% | US$70.061 | US$87.450,76 | 60.360.991 TNS |
| 698 |  Fox Trading FOXT | US$0,007215 | -43,06% | -13,58% | US$63.804 | US$83.505,02 | 8.843.499 FOXT |
| 699 |  Arionum ARO | US$0,0003920 | 1,74% | 39,19% | US$62.501 | US$52.599,46 | 159.429.300 ARO |
| 700 |  Jetcoin JET | US$0,007252 | 16,34% | 65,84% | US$57.202 | US$105.909 | 7.888.005 JET |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.