Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BidiPass BDP | US$0,007999 | -6,84% | -4,43% | US$2.021.766 | US$8.988.985 | 252.738.722 BDP |
| 552 |  Okschain OKS | US$0,001776 | -42,68% | -33,10% | US$2.016.617 | US$123.479 | 1.135.330.000 OKS |
| 553 |  Spendcoin SPND | US$0,0008859 | 5,93% | 3,24% | US$2.015.548 | US$232.272 | 2.275.208.888 SPND |
| 554 |  PIBBLE PIB | US$0,0001716 | 15,34% | 19,98% | US$1.996.452 | US$903.129 | 11.637.103.480 PIB |
| 555 |  Rotharium RTH | US$0,5943 | 2,08% | 6,37% | US$1.995.237 | US$110.306 | 3.357.270 RTH |
| 556 |  DeepBrain Chain DBC | US$0,0006201 | 0,90% | -1,45% | US$1.984.444 | US$92.250,10 | 3.200.000.000 DBC |
| 557 |  VINchain VIN | US$0,003324 | -8,71% | -12,56% | US$1.961.613 | US$115.537 | 590.108.901 VIN |
| 558 |  Odyssey OCN | US$0,0003116 | 1,47% | 2,70% | US$1.953.885 | US$111.008 | 6.270.306.738 OCN |
| 559 |  Lition LIT | US$0,05486 | -5,46% | -16,73% | US$1.949.951 | US$1.529.944 | 35.542.029 LIT |
| 560 |  Trias TRY | US$0,0008467 | 10,84% | 5,43% | US$1.947.490 | US$1.043.209 | 2.300.000.000 TRY |
| 561 |  Nasdacoin NSD | US$0,08661 | 0,38% | 339,19% | US$1.910.816 | US$471.401 | 22.062.247 NSD |
| 562 |  Verasity VRA | US$0,0004884 | -3,20% | -1,49% | US$1.895.595 | US$368.032 | 3.881.289.143 VRA |
| 563 |  RSK Smart Bitcoin RBTC | US$9.918,90 | -21,56% | -0,48% | US$1.886.429 | US$141.547 | 190 RBTC |
| 564 |  Abyss Token ABYSS | US$0,008223 | -1,65% | 1,25% | US$1.879.967 | US$344.886 | 228.614.892 ABYSS |
| 565 |  VNT Chain VNT | US$0,0006836 | -2,41% | -4,81% | US$1.852.950 | US$82.593,04 | 2.710.663.095 VNT |
| 566 |  TEMCO TEMCO | US$0,0005636 | 8,09% | 134,84% | US$1.847.231 | US$130.245 | 3.277.539.862 TEMCO |
| 567 |  ZumCoin ZUM | US$0,001862 | 0,21% | 2,22% | US$1.841.148 | US$86.930,98 | 988.819.491 ZUM |
| 568 |  Fatcoin FAT | US$0,01415 | 2,04% | 1,21% | US$1.777.887 | US$111.331 | 125.655.308 FAT |
| 569 |  Sumokoin SUMO | US$0,07826 | 2,61% | 10,40% | US$1.766.724 | US$97.895,71 | 22.576.094 SUMO |
| 570 |  BetProtocol BEPRO | US$0,0009485 | -6,82% | 15,17% | US$1.730.989 | US$433.796 | 1.825.000.000 BEPRO |
| 571 |  Airbloc ABL | US$0,006831 | -4,87% | 1,37% | US$1.724.053 | US$4.982.883 | 252.376.419 ABL |
| 572 |  PlatonCoin PLTC | US$0,2821 | 1,77% | -1,61% | US$1.650.484 | US$133.730 | 5.851.512 PLTC |
| 573 |  Tolar TOL | US$0,006458 | 2,67% | 9,78% | US$1.631.206 | US$56.853,22 | 252.599.723 TOL |
| 574 |  SINOVATE SIN | US$0,002238 | 2,98% | 12,86% | US$1.610.786 | US$69.663,55 | 719.835.485 SIN |
| 575 |  ROAD ROAD | US$0,02031 | 1,38% | -4,13% | US$1.610.659 | US$330.548 | 79.300.570 ROAD |
| 576 |  BOScoin BOS | US$0,001842 | 2,03% | -5,35% | US$1.595.232 | US$171.291 | 865.842.501 BOS |
| 577 |  LinkEye LET | US$0,002641 | 1,58% | 0,45% | US$1.584.533 | US$592.144 | 600.000.000 LET |
| 578 |  Caspian CSP | US$0,003464 | -2,58% | 10,99% | US$1.555.643 | US$127.426 | 449.036.296 CSP |
| 579 |  Callisto Network CLO | US$0,0006176 | 0,62% | 5,43% | US$1.548.914 | US$57.618,19 | 2.507.795.168 CLO |
| 580 |  Pivot Token PVT | US$0,0002957 | 1,69% | -3,10% | US$1.518.247 | US$323.777 | 5.135.200.000 PVT |
| 581 |  Scry.info DDD | US$0,003443 | -0,75% | 10,34% | US$1.515.318 | US$188.857 | 440.057.074 DDD |
| 582 |  WeShow Token WET | US$0,009446 | 16,21% | 0,00% | US$1.508.847 | US$894.588 | 159.732.931 WET |
| 583 |  OneLedger OLT | US$0,003701 | -0,50% | -9,59% | US$1.505.206 | US$120.541 | 406.670.946 OLT |
| 584 |  Kuai Token KT | US$0,1415 | -0,53% | 0,63% | US$1.487.372 | US$5.754.025 | 10.512.979 KT |
| 585 |  Ether Zero ETZ | US$0,008603 | 15,54% | 23,44% | US$1.462.533 | US$400.697 | 170.000.570 ETZ |
| 586 |  Vexanium VEX | US$0,002060 | 0,80% | 3,15% | US$1.450.023 | US$54.898,88 | 703.869.976 VEX |
| 587 |  Blue Whale EXchange BWX | US$0,03349 | -15,72% | -17,88% | US$1.448.143 | US$390.398 | 43.238.010 BWX |
| 588 |  BOLT BOLT | US$0,001456 | -0,52% | -5,29% | US$1.442.972 | US$394.873 | 991.283.100 BOLT |
| 589 |  WeOwn CHX | US$0,01425 | -5,06% | -24,53% | US$1.421.450 | US$459.700 | 99.719.012 CHX |
| 590 |  Aryacoin AYA | US$0,008842 | -0,31% | -10,62% | US$1.418.707 | US$116.654 | 160.459.559 AYA |
| 591 |  HyperExchange HX | US$0,02371 | 33,26% | 34,04% | US$1.408.876 | US$360.635 | 59.415.498 HX |
| 592 |  Isiklar Coin ISIKC | US$0,5924 | 4,02% | 9,72% | US$1.395.831 | US$375.594 | 2.356.240 ISIKC |
| 593 |  Zipper ZIP | US$0,00008222 | -1,18% | -3,84% | US$1.331.992 | US$387.366 | 16.199.999.812 ZIP |
| 594 |  Peerplays PPY | US$0,2921 | 1,11% | 18,14% | US$1.314.951 | US$139.219 | 4.501.541 PPY |
| 595 |  VeriCoin VRC | US$0,04004 | -1,20% | -2,38% | US$1.314.371 | US$221.005 | 32.823.583 VRC |
| 596 |  BOOM BOOM | US$0,001669 | -7,75% | -3,48% | US$1.306.946 | US$65.763,61 | 783.165.387 BOOM |
| 597 |  Open Platform OPEN | US$0,001197 | -16,39% | 122,61% | US$1.266.028 | US$922.376 | 1.057.741.422 OPEN |
| 598 |  Fountain FTN | US$0,01427 | 1,27% | 4,56% | US$1.265.016 | US$77.382,59 | 88.674.658 FTN |
| 599 |  TurtleCoin TRTL | US$0,00001697 | 2,67% | 25,91% | US$1.264.882 | US$785.948 | 74.535.025.962 TRTL |
| 600 |  Unification FUND | US$0,03659 | -0,53% | -20,21% | US$1.260.302 | US$221.954 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.