Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Polybius PLBT | US$1,22 | 0,85% | -2,68% | US$4.856.935 | US$9.437,67 | 3.969.565 PLBT |
| 802 |  NPCoin NPC | US$0,06606 | 15,25% | 106,66% | US$4.786.302 | US$42.346,62 | 72.457.335 NPC |
| 803 |  Gulden NLG | US$0,009311 | -2,26% | -6,16% | US$4.782.740 | US$10.148,84 | 513.683.617 NLG |
| 804 |  Jibrel Network JNT | US$0,02808 | -2,73% | 0,04% | US$4.776.935 | US$7.400,70 | 170.126.886 JNT |
| 805 |  qiibee QBX | US$0,006566 | 18,75% | 10,45% | US$4.698.426 | US$4.470,11 | 715.516.735 QBX |
| 806 |  FLO FLO | US$0,03077 | -0,13% | -0,21% | US$4.688.484 | US$18.956,08 | 152.351.008 FLO |
| 807 |  BackPacker Coin BPC | US$1,03 | -0,17% | 0,00% | US$4.511.656 | US$24.225,24 | 4.393.390 BPC |
| 808 |  PlayChip PLA | US$0,0003217 | -78,85% | -79,98% | US$4.506.259 | US$6,76 | 14.009.105.693 PLA |
| 809 |  Digital Asset Guarantee Token DAGT | US$0,1360 | -1,72% | 2,16% | US$4.502.918 | - | 33.100.000 DAGT |
| 810 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 811 |  Ubiq UBQ | US$0,1043 | -9,94% | -8,26% | US$4.443.257 | US$11.215,37 | 42.609.099 UBQ |
| 812 |  ZVCHAIN ZVC | US$0,006973 | -0,27% | -27,58% | US$4.379.084 | US$16.896,78 | 628.023.266 ZVC |
| 813 |  ALQO XLQ | US$0,06733 | 10,24% | 6,03% | US$4.353.905 | US$171,21 | 64.664.324 XLQ |
| 814 |  Hiveterminal Token HVN | US$0,008527 | -6,15% | -0,17% | US$4.263.342 | US$2.997,56 | 500.000.000 HVN |
| 815 |  Flash FLASH | US$0,004704 | -12,80% | -17,79% | US$4.233.906 | US$214,12 | 900.000.000 FLASH |
| 816 |  LNX Protocol LNX | US$0,01542 | 16,90% | 17,73% | US$4.187.401 | US$1.462,33 | 271.607.626 LNX |
| 817 |  GameCredits GAME | US$0,05952 | -3,06% | 17,35% | US$4.156.448 | US$23.005,46 | 69.836.100 GAME |
| 818 |  LockTrip LOC | US$0,2773 | -4,80% | -7,99% | US$4.146.268 | US$22.529,46 | 14.952.163 LOC |
| 819 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.056.994 | - | 80.819.805 IPC |
| 820 |  LINKA LINKA | US$0,005802 | -0,66% | -2,83% | US$4.027.436 | US$9.816,65 | 694.150.020 LINKA |
| 821 |  Covesting COV | US$0,2212 | 1,66% | -7,83% | US$3.982.266 | US$32.230,20 | 18.000.000 COV |
| 822 |  FOAM FOAM | US$0,01345 | 26,41% | 53,00% | US$3.972.639 | US$14.132,37 | 295.448.660 FOAM |
| 823 |  XYO XYO | US$0,0003090 | 0,08% | 10,81% | US$3.968.859 | US$31.483,98 | 12.844.821.266 XYO |
| 824 |  Phore PHR | US$0,1881 | -1,28% | -18,23% | US$3.965.704 | US$23.758,69 | 21.080.189 PHR |
| 825 |  TrueFlip TFL | US$0,6327 | 1,01% | 5,97% | US$3.952.695 | US$15.595,15 | 6.247.267 TFL |
| 826 |  GET Protocol GET | US$0,3377 | 1,80% | -0,24% | US$3.845.284 | US$47.130,23 | 11.388.258 GET |
| 827 |  Bitcore BTX | US$0,2144 | 4,07% | 3,92% | US$3.812.403 | US$1.065,86 | 17.783.687 BTX |
| 828 |  TE-FOOD TFD | US$0,007255 | 4,83% | 3,65% | US$3.797.280 | US$3.630,46 | 523.436.807 TFD |
| 829 |  Lykke LKK | US$0,01196 | 1,21% | -2,27% | US$3.788.500 | - | 316.809.739 LKK |
| 830 |  StakeCubeCoin SCC | US$0,5832 | 21,07% | 27,22% | US$3.727.913 | US$1.653,37 | 6.392.522 SCC |
| 831 |  BOX Token BOX | US$0,03742 | 2,52% | 9,04% | US$3.727.207 | US$8.447,92 | 99.609.050 BOX |
| 832 |  Ondori RSTR | US$0,00009801 | 1,74% | 3,18% | US$3.701.421 | US$17,61 | 37.766.847.790 RSTR |
| 833 |  Edge DADI | US$0,03678 | -13,76% | 7,60% | US$3.677.976 | US$669,47 | 100.000.000 DADI |
| 834 |  S4FE S4F | US$0,01367 | 10,11% | -7,42% | US$3.654.415 | US$9.024,86 | 267.333.572 S4F |
| 835 |  Etheroll DICE | US$0,5118 | 5,40% | 19,41% | US$3.583.217 | US$2,28 | 7.001.623 DICE |
| 836 |  Hi Mutual Society HMC | US$0,008787 | 0,23% | 6,33% | US$3.550.741 | - | 404.100.000 HMC |
| 837 |  HTMLCOIN HTML | US$0,00006609 | -0,10% | 21,94% | US$3.507.315 | US$6.079,12 | 53.067.332.240 HTML |
| 838 |  EURBASE EBASE | US$1,22 | 1,71% | 3,88% | US$3.456.296 | US$3.123,01 | 2.844.276 EBASE |
| 839 |  ColossusXT COLX | US$0,0002865 | -0,86% | 5,07% | US$3.454.080 | US$1.067,41 | 12.055.458.484 COLX |
| 840 |  CargoX CXO | US$0,02192 | 21,07% | 43,86% | US$3.445.626 | US$5.078,37 | 157.218.230 CXO |
| 841 |  NAGA NGC | US$0,04748 | 6,07% | 21,78% | US$3.416.850 | US$3.171,60 | 71.960.165 NGC |
| 842 |  UCA Coin UCA | US$0,005013 | -19,83% | 38,70% | US$3.414.119 | US$40.347,81 | 681.071.887 UCA |
| 843 |  Insights Network INSTAR | US$0,01735 | 9,00% | 12,04% | US$3.413.136 | US$16.570,30 | 196.753.508 INSTAR |
| 844 |  BQT BQTX | US$0,005830 | -2,45% | -8,86% | US$3.397.998 | US$394,06 | 582.831.007 BQTX |
| 845 |  Krios GIG | US$0,01592 | 5,05% | 0,00% | US$3.387.600 | US$5.428,45 | 212.762.377 GIG |
| 846 |  Maincoin MNC | US$0,01086 | 6,89% | -12,86% | US$3.359.055 | US$36.772,46 | 309.206.348 MNC |
| 847 |  Kryll KRL | US$0,1194 | -1,00% | 16,68% | US$3.343.921 | US$16.388,95 | 28.000.443 KRL |
| 848 |  GoCrypto Token GOC | US$0,01638 | 4,55% | 23,07% | US$3.329.538 | US$7.739,32 | 203.327.910 GOC |
| 849 |  DECOIN DTEP | US$0,1203 | 169,14% | 160,06% | US$3.298.567 | US$10.582,92 | 27.416.891 DTEP |
| 850 |  Universa UTNP | US$0,001756 | 5,99% | 17,80% | US$3.246.938 | US$2.909,09 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.