Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,05855 | -7,58% | 54,84% | US$15.727.420 | US$226.730 | 268.597.287 TRAC |
| 252 |  Kusama KSM | US$6,68 | 1,22% | 9,54% | US$15.639.359 | US$2.789.145 | 2.342.124 KSM |
| 253 |  Newton NEW | US$0,0007533 | 0,65% | 1,77% | US$15.497.760 | US$1.028.781 | 20.571.994.592 NEW |
| 254 |  ZBG Token ZT | US$0,05503 | 1,56% | -0,87% | US$15.377.712 | US$2.143.800 | 279.448.925 ZT |
| 255 |  Aurora AOA | US$0,002339 | 4,89% | 7,25% | US$15.300.553 | US$496.149 | 6.542.330.148 AOA |
| 256 |  Chimpion BNANA | US$0,4808 | 3,06% | 17,59% | US$15.254.963 | US$489.546 | 31.727.387 BNANA |
| 257 |  B2BX B2B | US$0,7721 | 0,25% | 47,06% | US$15.155.816 | US$817.891 | 19.629.794 B2B |
| 258 |  Function X FX | US$0,06803 | 0,58% | 12,00% | US$14.913.173 | US$258.090 | 219.227.818 FX |
| 259 |  BitForex Token BF | US$0,003486 | 1,42% | -10,09% | US$14.828.914 | US$5.247.142 | 4.253.796.636 BF |
| 260 |  BitKan KAN | US$0,002326 | 0,77% | -0,20% | US$14.727.579 | US$616.409 | 6.330.458.256 KAN |
| 261 |  Groestlcoin GRS | US$0,1956 | 0,31% | 14,13% | US$14.708.408 | US$1.651.317 | 75.191.679 GRS |
| 262 |  WazirX WRX | US$0,1358 | 0,95% | -1,25% | US$14.585.261 | US$8.020.916 | 107.404.950 WRX |
| 263 |  TrustVerse TRV | US$0,04267 | 7,80% | 9,83% | US$14.409.677 | US$361.669 | 337.680.468 TRV |
| 264 |  Bit-Z Token BZ | US$0,1106 | 1,06% | -2,80% | US$14.179.849 | US$5.974.825 | 128.232.002 BZ |
| 265 |  Cindicator CND | US$0,007066 | 6,61% | 14,96% | US$14.131.637 | US$317.844 | 2.000.000.005 CND |
| 266 |  Origin Protocol OGN | US$0,2154 | -3,13% | 13,16% | US$13.915.268 | US$7.583.206 | 64.595.116 OGN |
| 267 |  Travala.com AVA | US$0,3596 | -1,41% | -5,00% | US$13.860.127 | US$421.094 | 38.548.060 AVA |
| 268 |  VideoCoin VID | US$0,1188 | 3,33% | -1,30% | US$13.625.005 | US$228.868 | 114.641.633 VID |
| 269 |  SingularityNET AGI | US$0,01665 | 0,26% | 3,99% | US$13.597.535 | US$311.176 | 816.757.505 AGI |
| 270 |  ILCoin ILC | US$0,02803 | -9,80% | -12,14% | US$13.516.335 | US$193.336 | 482.209.987 ILC |
| 271 |  GAPS GAP | US$1,35 | -15,70% | -42,29% | US$13.476.029 | US$2.024.666 | 10.000.000 GAP |
| 272 |  Orchid OXT | US$0,2021 | 0,42% | 1,15% | US$13.302.141 | US$1.793.082 | 65.807.277 OXT |
| 273 |  TOP TOP | US$0,002571 | 30,18% | 62,05% | US$13.163.909 | US$1.881.457 | 5.119.429.434 TOP |
| 274 |  Apollo Currency APL | US$0,0008859 | 1,16% | 5,49% | US$13.010.191 | US$294.727 | 14.685.096.531 APL |
| 275 |  Ankr ANKR | US$0,002497 | 12,00% | 11,79% | US$12.891.136 | US$6.457.858 | 5.162.899.378 ANKR |
| 276 |  Wrapped Bitcoin WBTC | US$9.816,28 | 1,79% | 2,71% | US$12.735.304 | US$130.657 | 1.297 WBTC |
| 277 |  MovieBloc MBL | US$0,001796 | 3,33% | 1,33% | US$12.498.725 | US$4.302.738 | 6.958.198.096 MBL |
| 278 |  Nexus NXS | US$0,1929 | -2,67% | 7,45% | US$12.475.740 | US$169.758 | 64.671.957 NXS |
| 279 |  Everipedia IQ | US$0,001654 | 6,48% | 21,60% | US$12.456.153 | US$650.220 | 7.530.777.700 IQ |
| 280 |  Neutrino Dollar USDN | US$0,9951 | -0,20% | -0,41% | US$12.285.721 | US$2.134.519 | 12.346.758 USDN |
| 281 |  Constellation DAG | US$0,009682 | -2,52% | 4,79% | US$12.266.332 | US$136.288 | 1.266.911.931 DAG |
| 282 |  Egoras EGR | US$0,0001882 | -5,51% | 23,52% | US$12.263.033 | US$95.392,24 | 65.160.356.358 EGR |
| 283 |  LBRY Credits LBC | US$0,03201 | -4,39% | -14,41% | US$12.153.601 | US$479.696 | 379.660.094 LBC |
| 284 |  Asch XAS | US$0,1295 | -7,50% | -21,48% | US$12.085.980 | US$1.016.376 | 93.355.331 XAS |
| 285 |  CryptalDash CRD | US$0,01207 | 0,48% | 3,28% | US$12.072.559 | US$3.100.124 | 1.000.000.000 CRD |
| 286 |  Ultra UOS | US$0,04769 | 2,08% | -3,92% | US$12.002.414 | US$87.899,10 | 251.698.149 UOS |
| 287 |  Fantom FTM | US$0,006562 | 3,49% | 16,09% | US$11.900.369 | US$2.589.778 | 1.813.658.595 FTM |
| 288 |  TTC TTC | US$0,02771 | 10,14% | 20,28% | US$11.824.227 | US$2.342.844 | 426.775.579 TTC |
| 289 |  Request REQ | US$0,01499 | 6,16% | 7,19% | US$11.756.404 | US$434.604 | 784.410.186 REQ |
| 290 |  COTI COTI | US$0,02279 | 5,61% | 2,12% | US$11.738.227 | US$2.577.563 | 514.970.799 COTI |
| 291 |  FIBOS FO | US$0,01101 | -0,41% | -10,91% | US$11.710.296 | US$917.098 | 1.063.665.728 FO |
| 292 |  Nxt NXT | US$0,01163 | 1,05% | -0,94% | US$11.616.843 | US$1.078.155 | 998.999.942 NXT |
| 293 |  Einsteinium EMC2 | US$0,05263 | 4,48% | 9,78% | US$11.572.022 | US$446.441 | 219.871.661 EMC2 |
| 294 |  MediBloc MED | US$0,004537 | 1,98% | 9,28% | US$11.544.691 | US$2.351.621 | 2.544.741.219 MED |
| 295 |  RChain REV | US$0,02388 | 1,81% | 7,23% | US$11.533.529 | US$386.937 | 482.890.386 REV |
| 296 |  Elitium EUM | US$1,02 | 3,36% | 6,89% | US$11.343.864 | US$116.645 | 11.159.826 EUM |
| 297 |  Contentos COS | US$0,008928 | 11,50% | -6,86% | US$11.234.689 | US$6.843.599 | 1.258.352.843 COS |
| 298 |  Lambda LAMB | US$0,01721 | 0,24% | -2,55% | US$11.156.463 | US$40.938.416 | 648.098.217 LAMB |
| 299 |  Rakon RKN | US$0,09726 | 11,21% | 46,46% | US$10.916.368 | US$4.571.367 | 112.242.857 RKN |
| 300 |  The Force Protocol FOR | US$0,03499 | -0,56% | 9,24% | US$10.899.034 | US$600.654 | 311.488.081 FOR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.