Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counos Coin CCA | US$4,93 | 0,11% | -0,09% | US$73.158.937 | US$283.347 | 14.848.324 CCA |
| 102 |  Nexo NEXO | US$0,1290 | 2,12% | 0,06% | US$72.262.590 | US$3.940.127 | 560.000.011 NEXO |
| 103 |  Verge XVG | US$0,004418 | 1,67% | 8,03% | US$71.952.047 | US$2.530.240 | 16.287.686.743 XVG |
| 104 |  Seele-N SEELE | US$0,09778 | 1,64% | 1,34% | US$68.408.839 | US$11.219.107 | 699.592.066 SEELE |
| 105 |  Blockstack STX | US$0,1528 | 4,46% | 1,12% | US$67.089.269 | US$1.385.892 | 439.122.931 STX |
| 106 |  BitTorrent BTT | US$0,0003146 | 4,05% | 7,70% | US$66.735.060 | US$72.153.108 | 212.116.500.000 BTT |
| 107 |  CRYPTOBUCKS CBUCKS | US$0,01678 | -2,90% | -4,89% | US$65.963.333 | US$446.450 | 3.932.008.738 CBUCKS |
| 108 |  QCash QC | US$0,1416 | 0,28% | 0,14% | US$65.146.818 | US$402.812.826 | 460.000.200 QC |
| 109 |  Numeraire NMR | US$24,64 | 4,54% | 0,12% | US$64.570.028 | US$1.039.618 | 2.620.122 NMR |
| 110 |  Unibright UBT | US$0,4283 | 0,09% | -16,44% | US$63.645.092 | US$2.414.192 | 148.594.999 UBT |
| 111 |  BitShares BTS | US$0,02303 | -0,38% | 3,34% | US$63.324.050 | US$6.979.373 | 2.749.840.000 BTS |
| 112 |  Divi DIVI | US$0,03650 | 22,42% | 91,62% | US$62.563.636 | US$325.777 | 1.713.933.439 DIVI |
| 113 |  Terra LUNA | US$0,2170 | 7,17% | 8,28% | US$62.449.740 | US$8.524.158 | 287.765.804 LUNA |
| 114 |  Idea Chain Coin ICH | US$2,92 | -45,19% | 19,18% | US$62.143.955 | US$388.928 | 21.252.304 ICH |
| 115 |  Celsius CEL | US$0,2599 | -0,99% | 35,60% | US$62.069.295 | US$721.795 | 238.863.520 CEL |
| 116 |  NewYork Exchange NYE | US$9,76 | 2,09% | 1,62% | US$61.365.617 | US$8.461.745 | 6.290.106 NYE |
| 117 |  HyperCash HC | US$1,36 | -0,35% | 4,66% | US$60.596.898 | US$14.911.847 | 44.638.307 HC |
| 118 |  SOLVE SOLVE | US$0,1761 | 5,15% | -3,63% | US$59.936.572 | US$3.570.056 | 340.296.378 SOLVE |
| 119 |  MaidSafeCoin MAID | US$0,1321 | -5,17% | 8,79% | US$59.794.218 | US$207.530 | 452.552.412 MAID |
| 120 |  Bitbook Gambling BXK | US$0,1670 | 3,50% | 31,30% | US$59.736.921 | US$217.922 | 357.687.491 BXK |
| 121 |  IOST IOST | US$0,004941 | -0,78% | 9,62% | US$59.360.148 | US$34.040.613 | 12.013.965.609 IOST |
| 122 |  Beldex BDX | US$0,05910 | -1,45% | -8,10% | US$57.932.713 | US$112.887 | 980.222.595 BDX |
| 123 |  Decentraland MANA | US$0,04221 | 1,35% | 6,46% | US$57.777.214 | US$19.539.661 | 1.368.931.876 MANA |
| 124 |  ABBC Coin ABBC | US$0,1037 | -1,24% | -9,72% | US$57.575.772 | US$32.929.402 | 555.416.924 ABBC |
| 125 |  Sologenic SOLO | US$0,2863 | -1,01% | 7,17% | US$57.262.109 | US$2.496.074 | 200.001.808 SOLO |
| 126 |  Horizen ZEN | US$6,20 | 1,32% | 3,67% | US$57.151.894 | US$4.931.306 | 9.215.900 ZEN |
| 127 |  Chiliz CHZ | US$0,01242 | 2,86% | 22,58% | US$56.733.047 | US$7.667.732 | 4.567.138.633 CHZ |
| 128 |  Centrality CENNZ | US$0,06615 | -9,90% | -22,03% | US$56.302.421 | US$135.117 | 851.103.805 CENNZ |
| 129 |  BitcoinHD BHD | US$8,54 | 0,08% | 3,74% | US$51.971.576 | US$3.770.561 | 6.083.016 BHD |
| 130 |  aelf ELF | US$0,09360 | 0,25% | 8,08% | US$50.962.608 | US$21.179.453 | 544.480.200 ELF |
| 131 |  STEM CELL COIN SCC | US$0,1585 | 3,27% | 3,21% | US$50.835.941 | US$536.733 | 320.658.118 SCC |
| 132 |  Ardor ARDR | US$0,05085 | 2,13% | 10,78% | US$50.796.452 | US$3.376.935 | 998.999.495 ARDR |
| 133 |  Golem GNT | US$0,05144 | 1,95% | 0,66% | US$50.637.796 | US$6.441.668 | 984.430.000 GNT |
| 134 |  Zcoin XZC | US$4,79 | 0,79% | 4,30% | US$49.137.516 | US$24.101.387 | 10.263.993 XZC |
| 135 |  v.systems VSYS | US$0,02424 | 0,15% | 1,09% | US$48.705.516 | US$4.734.422 | 2.009.230.057 VSYS |
| 136 |  Aion AION | US$0,1132 | 2,73% | 19,69% | US$48.641.337 | US$4.657.808 | 429.683.147 AION |
| 137 |  Poseidon Network QQQ | US$0,02240 | -0,42% | -21,62% | US$48.223.589 | US$329.056 | 2.152.875.408 QQQ |
| 138 |  CyberVein CVT | US$0,04521 | -0,56% | 3,44% | US$47.939.036 | US$2.608.497 | 1.060.404.496 CVT |
| 139 |  PAX Gold PAXG | US$1.719,59 | 0,90% | -1,30% | US$47.292.993 | US$564.795 | 27.502 PAXG |
| 140 |  Crypterium CRPT | US$0,4707 | 2,30% | -2,17% | US$46.850.723 | US$350.903 | 99.543.586 CRPT |
| 141 |  Aeternity AE | US$0,1478 | 7,86% | 14,34% | US$46.105.204 | US$17.818.953 | 311.975.031 AE |
| 142 |  WhiteCoin XWC | US$0,1822 | 3,98% | 1,16% | US$45.583.951 | US$3.997.385 | 250.183.629 XWC |
| 143 |  BHEX Token BHT | US$0,1597 | 9,68% | 0,61% | US$45.399.573 | US$887.960 | 284.347.544 BHT |
| 144 |  ReddCoin RDD | US$0,001552 | 1,97% | 1,57% | US$44.717.917 | US$321.530 | 28.808.713.174 RDD |
| 145 |  Tap XTP | US$0,08380 | 4,09% | -4,86% | US$43.473.623 | US$466.047 | 518.802.335 XTP |
| 146 |  Breezecoin BRZE | US$0,4326 | 1,12% | -0,73% | US$43.264.180 | US$419.372 | 100.000.000 BRZE |
| 147 |  Xensor XSR | US$0,03876 | 36,07% | 82,17% | US$42.285.175 | US$27.850.638 | 1.090.893.730 XSR |
| 148 |  RSK Infrastructure Framework RIF | US$0,06974 | 4,35% | 4,14% | US$41.977.501 | US$3.207.653 | 601.940.013 RIF |
| 149 |  Streamr DATA | US$0,06166 | -0,93% | -4,14% | US$41.890.472 | US$651.096 | 679.327.435 DATA |
| 150 |  Bancor BNT | US$0,5959 | -3,24% | -11,20% | US$41.206.964 | US$19.476.632 | 69.148.554 BNT |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.