Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MimbleWimbleCoin MWC | US$17,27 | -3,80% | -6,07% | US$177.499.397 | US$15.217.370 | 10.280.621 MWC |
| 52 |  Binance USD BUSD | US$1,00 | 0,11% | 0,05% | US$169.976.138 | US$114.904.657 | 169.567.687 BUSD |
| 53 |  Zilliqa ZIL | US$0,01647 | -8,24% | 32,59% | US$167.695.527 | US$43.425.868 | 10.179.580.827 ZIL |
| 54 |  Synthetix Network Token SNX | US$0,8862 | 7,70% | 18,70% | US$165.548.452 | US$1.516.731 | 186.807.162 SNX |
| 55 |  Bitcoin Gold BTG | US$9,40 | 0,94% | 3,10% | US$164.587.051 | US$45.559.341 | 17.513.924 BTG |
| 56 |  Enjin Coin ENJ | US$0,1988 | -0,10% | -2,60% | US$163.294.534 | US$16.819.920 | 821.195.954 ENJ |
| 57 |  Augur REP | US$14,28 | -0,46% | 11,36% | US$157.101.487 | US$34.881.134 | 11.000.000 REP |
| 58 |  Lisk LSK | US$1,26 | 1,40% | 3,58% | US$156.070.717 | US$5.641.836 | 123.964.888 LSK |
| 59 |  VestChain VEST | US$0,01725 | 1,70% | 16,23% | US$152.610.796 | US$101.397 | 8.848.000.000 VEST |
| 60 |  Elamachain ELAMA | US$0,2545 | -1,62% | -5,70% | US$144.015.983 | US$2.214.777 | 565.933.389 ELAMA |
| 61 |  TrueUSD TUSD | US$1,00 | 0,25% | 0,07% | US$138.382.357 | US$103.824.932 | 137.972.648 TUSD |
| 62 |  Multi-collateral DAI DAI | US$1,01 | 0,38% | 0,05% | US$132.227.475 | US$8.110.432 | 131.525.088 DAI |
| 63 |  Hyperion HYN | US$0,4056 | -0,82% | -2,56% | US$128.479.935 | US$27.553.286 | 316.765.917 HYN |
| 64 |  Kyber Network KNC | US$0,7132 | 2,04% | 4,37% | US$128.273.863 | US$42.883.732 | 179.865.755 KNC |
| 65 |  Ravencoin RVN | US$0,02031 | -0,31% | -1,70% | US$128.164.501 | US$12.608.701 | 6.310.395.000 RVN |
| 66 |  Metaverse Dualchain Network Architecture DNA | US$0,009696 | -3,83% | -34,97% | US$122.957.919 | US$3.975.004 | 12.681.839.401 DNA |
| 67 |  MonaCoin MONA | US$1,87 | 5,41% | 10,24% | US$122.817.958 | US$14.300.983 | 65.729.675 MONA |
| 68 |  Nano NANO | US$0,8959 | 0,95% | -0,02% | US$119.376.797 | US$5.598.249 | 133.248.297 NANO |
| 69 |  Siacoin SC | US$0,002815 | 4,27% | 19,91% | US$117.727.267 | US$9.056.830 | 41.817.047.634 SC |
| 70 |  HUSD HUSD | US$1,00 | 0,22% | -0,06% | US$117.714.560 | US$27.043.734 | 117.417.565 HUSD |
| 71 |  Waves WAVES | US$1,13 | 1,35% | 4,03% | US$115.355.933 | US$35.028.207 | 102.115.900 WAVES |
| 72 |  Bitcoin Diamond BCD | US$0,5840 | -0,52% | 1,80% | US$108.907.001 | US$9.518.982 | 186.492.898 BCD |
| 73 |  ZB Token ZB | US$0,2342 | -0,27% | 1,80% | US$108.483.658 | US$10.249.789 | 463.288.810 ZB |
| 74 |  Holo HOT | US$0,0006504 | 0,79% | 16,05% | US$107.411.959 | US$13.617.987 | 165.147.717.586 HOT |
| 75 |  Status SNT | US$0,02906 | 3,14% | 7,15% | US$100.867.589 | US$26.069.960 | 3.470.483.788 SNT |
| 76 |  GlitzKoin GTN | US$0,4020 | -0,42% | -0,78% | US$99.494.560 | US$1.197.228 | 247.499.428 GTN |
| 77 |  Cryptonex CNX | US$1,75 | 1,96% | -0,05% | US$97.404.113 | US$1.392.718 | 55.686.329 CNX |
| 78 |  Homeros HMR | US$0,4522 | 5,70% | 2,81% | US$96.984.658 | US$930.671 | 214.488.955 HMR |
| 79 |  botXcoin BOTX | US$0,05900 | 0,94% | 12,14% | US$96.300.245 | US$899.368 | 1.632.102.305 BOTX |
| 80 |  Quant QNT | US$7,81 | 12,02% | 35,77% | US$94.320.559 | US$4.245.885 | 12.072.738 QNT |
| 81 |  Bloomzed Token BZT | US$4,67 | -0,63% | -3,60% | US$93.381.851 | US$440.632 | 20.000.000 BZT |
| 82 |  Flexacoin FXC | US$0,003238 | 1,31% | 0,88% | US$90.569.632 | US$76.243,79 | 27.973.958.333 FXC |
| 83 |  WAX WAXP | US$0,07546 | 61,87% | 70,88% | US$88.764.100 | US$19.336.335 | 1.176.354.803 WAXP |
| 84 |  MCO MCO | US$5,43 | 2,09% | -2,34% | US$85.828.017 | US$40.071.209 | 15.793.831 MCO |
| 85 |  Electroneum ETN | US$0,008432 | 0,29% | -9,48% | US$85.351.428 | US$804.002 | 10.122.232.398 ETN |
| 86 |  ERC20 ERC20 | US$0,07487 | 3,97% | 33,66% | US$84.349.092 | US$99.954,04 | 1.126.570.974 ERC20 |
| 87 |  Mixin XIN | US$162,59 | -0,87% | 6,37% | US$83.877.060 | US$4.745.230 | 515.873 XIN |
| 88 |  Komodo KMD | US$0,6916 | 1,03% | 15,95% | US$83.084.230 | US$4.686.617 | 120.127.306 KMD |
| 89 |  DxChain Token DX | US$0,001614 | 0,12% | -0,38% | US$80.723.962 | US$239.955 | 50.000.000.000 DX |
| 90 |  KuCoin Shares KCS | US$0,9856 | 0,73% | -0,10% | US$80.080.754 | US$8.019.741 | 81.250.284 KCS |
| 91 |  Bytom BTM | US$0,07381 | 1,65% | 7,39% | US$79.283.382 | US$15.900.555 | 1.074.161.669 BTM |
| 92 |  Ren REN | US$0,09077 | 2,51% | -0,87% | US$78.445.679 | US$3.798.588 | 864.185.784 REN |
| 93 |  Hive HIVE | US$0,2650 | 7,66% | -2,62% | US$78.342.411 | US$9.475.991 | 295.685.551 HIVE |
| 94 |  Aave LEND | US$0,06005 | -1,19% | 15,58% | US$78.069.846 | US$1.942.674 | 1.299.999.942 LEND |
| 95 |  Loopring LRC | US$0,07357 | 12,65% | 65,27% | US$77.786.320 | US$14.976.047 | 1.057.347.422 LRC |
| 96 |  Energi NRG | US$2,61 | 1,30% | 3,59% | US$77.139.202 | US$1.213.693 | 29.511.521 NRG |
| 97 |  Steem STEEM | US$0,2084 | 1,10% | 0,47% | US$76.763.318 | US$3.281.185 | 368.265.527 STEEM |
| 98 |  Velas VLX | US$0,05646 | 1,11% | 7,00% | US$75.819.549 | US$1.002.639 | 1.342.809.241 VLX |
| 99 |  Nervos Network CKB | US$0,004290 | 4,74% | 3,42% | US$75.136.073 | US$4.695.760 | 17.512.483.799 CKB |
| 100 |  Matic Network MATIC | US$0,02173 | 0,08% | -14,60% | US$74.623.040 | US$36.376.128 | 3.433.504.408 MATIC |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.