Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$0,5744 | 2,93% | 15,24% | US$25.021.169 | US$16.826.225 | 43.561.560 GRIN |
| 202 |  XeniosCoin XNC | US$0,3280 | 1,91% | 2,55% | US$24.966.789 | US$175.569 | 76.126.241 XNC |
| 203 |  PIVX PIVX | US$0,4382 | -1,68% | 45,29% | US$24.880.463 | US$2.729.704 | 56.781.166 PIVX |
| 204 |  Reserve Rights RSR | US$0,003631 | -1,18% | 11,04% | US$24.871.122 | US$2.283.878 | 6.849.999.000 RSR |
| 205 |  Project Pai PAI | US$0,01659 | 0,87% | -4,40% | US$24.347.957 | US$180.708 | 1.467.770.131 PAI |
| 206 |  Super Zero SERO | US$0,09177 | 0,89% | 8,60% | US$24.328.165 | US$5.858.744 | 265.097.138 SERO |
| 207 |  BigONE Token ONE | US$0,002563 | 0,84% | 4,81% | US$24.214.703 | US$2.725.900 | 9.449.081.034 ONE |
| 208 |  Enigma ENG | US$0,3222 | 7,78% | 4,57% | US$24.110.651 | US$1.571.782 | 74.836.171 ENG |
| 209 |  Waltonchain WTC | US$0,3412 | -1,72% | -2,61% | US$23.764.745 | US$8.665.560 | 69.651.773 WTC |
| 210 |  Polymath POLY | US$0,04615 | 2,09% | 29,50% | US$23.736.102 | US$3.979.963 | 514.270.098 POLY |
| 211 |  Nash Exchange NEX | US$1,01 | 2,05% | 2,00% | US$23.695.944 | US$1.754.505 | 23.442.586 NEX |
| 212 |  CasinoCoin CSC | US$0,0005836 | -10,33% | 40,66% | US$23.306.862 | US$384.486 | 39.937.734.933 CSC |
| 213 |  DeviantCoin DEV | US$0,8385 | -26,67% | -8,28% | US$22.931.450 | US$148.669 | 27.349.772 DEV |
| 214 |  TrueChain TRUE | US$0,2862 | 1,25% | 0,28% | US$22.773.915 | US$19.721.846 | 79.575.543 TRUE |
| 215 |  Wirex Token WXT | US$0,009823 | -0,99% | -1,22% | US$22.596.774 | US$1.314.506 | 2.300.500.000 WXT |
| 216 |  Aidos Kuneen ADK | US$0,8808 | 3,65% | 4,85% | US$22.020.576 | US$1.276.427 | 25.000.000 ADK |
| 217 |  Storj STORJ | US$0,1354 | -0,57% | -4,13% | US$21.908.553 | US$85.492.664 | 161.753.780 STORJ |
| 218 |  Hellenic Coin HNC | US$0,3125 | 1,62% | 26,23% | US$21.766.077 | US$459.808 | 69.651.157 HNC |
| 219 |  FunFair FUN | US$0,003306 | -1,65% | -0,97% | US$21.647.425 | US$705.152 | 6.548.879.189 FUN |
| 220 |  Acute Angle Cloud AAC | US$0,08531 | -4,32% | -1,00% | US$21.326.454 | US$3.996.671 | 250.000.000 AAC |
| 221 |  ZEON ZEON | US$0,0008197 | 19,95% | 3,92% | US$21.009.711 | US$92.785,82 | 25.631.716.490 ZEON |
| 222 |  THORChain RUNE | US$0,1322 | 1,65% | 19,98% | US$20.941.035 | US$209.584 | 158.432.088 RUNE |
| 223 |  Ultiledger ULT | US$0,01629 | 0,99% | 1,87% | US$20.907.059 | US$1.320.430 | 1.283.232.302 ULT |
| 224 |  XinFin Network XDCE | US$0,003597 | -10,42% | -25,66% | US$20.816.095 | US$2.314.590 | 5.787.785.720 XDCE |
| 225 |  Metal MTL | US$0,3150 | 0,55% | 1,41% | US$20.628.782 | US$3.279.042 | 65.483.821 MTL |
| 226 |  Tachyon Protocol IPX | US$0,07647 | 7,64% | 12,09% | US$20.406.924 | US$1.213.366 | 266.858.531 IPX |
| 227 |  Loki LOKI | US$0,4201 | 3,93% | 10,02% | US$20.247.002 | US$60.906,09 | 48.195.946 LOKI |
| 228 |  Populous PPT | US$0,3751 | 0,45% | 16,26% | US$19.977.455 | US$3.189.223 | 53.252.246 PPT |
| 229 |  Nebulas NAS | US$0,3841 | -0,08% | 12,15% | US$19.954.702 | US$5.780.198 | 51.952.589 NAS |
| 230 |  Ignis IGNIS | US$0,02599 | -0,04% | 9,57% | US$19.781.312 | US$1.863.593 | 761.143.950 IGNIS |
| 231 |  Loom Network LOOM | US$0,01953 | 7,22% | 10,92% | US$18.940.858 | US$8.411.221 | 969.675.631 LOOM |
| 232 |  BORA BORA | US$0,02775 | 0,35% | -6,30% | US$18.624.159 | US$1.342.370 | 671.112.500 BORA |
| 233 |  Civic CVC | US$0,02771 | 5,56% | 10,22% | US$18.567.004 | US$9.349.597 | 670.000.000 CVC |
| 234 |  BHPCoin BHP | US$0,9153 | 12,60% | 5,50% | US$18.468.126 | US$7.515.085 | 20.177.578 BHP |
| 235 |  Fusion FSN | US$0,4039 | 1,77% | -1,90% | US$18.125.499 | US$6.108.288 | 44.879.549 FSN |
| 236 |  Syscoin SYS | US$0,03074 | 5,52% | 16,21% | US$18.057.382 | US$642.944 | 587.339.495 SYS |
| 237 |  Fetch.ai FET | US$0,02452 | -1,20% | 10,64% | US$18.042.400 | US$2.943.821 | 735.839.581 FET |
| 238 |  NEXT NET | US$0,4438 | 0,25% | 1,65% | US$17.972.049 | US$588.022 | 40.491.818 NET |
| 239 |  LuckySevenToken LST | US$0,2732 | 2,45% | -1,81% | US$17.918.858 | US$1.943.052 | 65.590.200 LST |
| 240 |  Gas GAS | US$1,76 | -1,53% | 22,28% | US$17.809.303 | US$14.475.335 | 10.128.375 GAS |
| 241 |  WINk WIN | US$0,00008912 | 3,36% | 8,94% | US$17.511.299 | US$1.624.545 | 196.500.113.934 WIN |
| 242 |  Dent DENT | US$0,0002133 | -0,70% | 0,34% | US$17.423.014 | US$553.353 | 81.673.941.183 DENT |
| 243 |  Harmony ONE | US$0,003722 | -1,57% | -4,89% | US$17.111.280 | US$4.736.045 | 4.596.807.869 ONE |
| 244 |  DAD DAD | US$0,2564 | 2,50% | 3,93% | US$17.039.438 | US$3.544.363 | 66.452.990 DAD |
| 245 |  Uquid Coin UQC | US$1,67 | -7,74% | 13,34% | US$16.664.389 | US$6.090.726 | 10.000.000 UQC |
| 246 |  Factom FCT | US$1,80 | -2,45% | -1,00% | US$16.579.189 | US$463.602 | 9.203.096 FCT |
| 247 |  Vertcoin VTC | US$0,2993 | -3,15% | 0,30% | US$16.474.795 | US$419.670 | 55.044.972 VTC |
| 248 |  Bonorum BONO | US$46,61 | 3,41% | -20,04% | US$15.976.484 | US$330.762 | 342.753 BONO |
| 249 |  BOSAGORA BOA | US$0,05637 | -0,69% | 1,54% | US$15.903.346 | US$670.085 | 282.119.914 BOA |
| 250 |  Tierion TNT | US$0,03689 | 0,79% | 1,49% | US$15.804.948 | US$881.370 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.