Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Merculet MVP | US$0,0001752 | 3,56% | -17,94% | US$720.115 | US$19.265,29 | 4.109.835.188 MVP |
| 1102 |  ATN ATN | US$0,008520 | 4,46% | 5,55% | US$718.226 | US$3,00 | 84.302.524 ATN |
| 1103 |  NEXT.coin NEXT | US$0,1139 | 16,65% | 31,91% | US$709.564 | US$190,80 | 6.228.754 NEXT |
| 1104 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1105 |  Delphy DPY | US$0,01132 | 0,17% | -5,48% | US$704.255 | US$914,70 | 62.199.848 DPY |
| 1106 |  HEAT HEAT | US$0,01555 | 7,65% | 8,70% | US$703.747 | US$7.143,15 | 45.262.083 HEAT |
| 1107 |  Matryx MTX | US$0,03023 | -0,44% | 2,08% | US$702.062 | US$49.363,13 | 23.224.303 MTX |
| 1108 |  FYDcoin FYD | US$0,001527 | -1,54% | -9,15% | US$698.627 | US$662,49 | 457.448.035 FYD |
| 1109 |  Auroracoin AUR | US$0,03807 | 0,89% | -12,04% | US$688.174 | US$0,9517 | 18.078.320 AUR |
| 1110 |  Lendingblock LND | US$0,0008702 | -24,63% | -2,28% | US$684.107 | US$15,79 | 786.162.769 LND |
| 1111 |  ESBC ESBC | US$0,02888 | -4,08% | -16,18% | US$680.305 | US$49.115,35 | 23.554.617 ESBC |
| 1112 |  WeTrust TRST | US$0,007309 | -4,85% | -11,42% | US$673.532 | US$312,00 | 92.147.500 TRST |
| 1113 |  Lunes LUNES | US$0,004466 | 7,92% | -17,77% | US$673.087 | US$7.763,87 | 150.728.538 LUNES |
| 1114 |  X8X Token X8X | US$0,008194 | -3,34% | -3,19% | US$661.732 | US$779,08 | 80.757.341 X8X |
| 1115 |  TouchCon TOC | US$0,006470 | 2,78% | 13,28% | US$661.254 | US$3.751,13 | 102.200.364 TOC |
| 1116 |  nOS NOS | US$0,006422 | 1,10% | 22,11% | US$658.280 | US$8.437,58 | 102.500.000 NOS |
| 1117 |  Merebel MERI | US$0,1062 | -0,19% | -13,04% | US$658.108 | US$28,71 | 6.195.344 MERI |
| 1118 |  PHI Token PHI | US$0,1123 | -0,01% | 6,10% | US$654.528 | US$24.186,38 | 5.828.254 PHI |
| 1119 |  NuShares NSR | US$0,0002352 | -2,33% | -0,84% | US$653.339 | US$18,71 | 2.777.600.756 NSR |
| 1120 |  BitCrystals BCY | US$0,02854 | 0,00% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1121 |  Qwertycoin QWC | US$0,000005215 | -1,63% | 29,29% | US$644.108 | US$42.513,76 | 123.520.269.798 QWC |
| 1122 |  GMB GMB | US$0,001239 | 1,40% | -28,73% | US$640.761 | US$5.980,79 | 517.356.899 GMB |
| 1123 |  BitcoinZ BTCZ | US$0,00009006 | 0,09% | 4,35% | US$640.079 | US$28.159,64 | 7.106.997.693 BTCZ |
| 1124 |  Cappasity CAPP | US$0,001173 | 0,16% | 17,50% | US$635.645 | US$3.041,97 | 541.830.819 CAPP |
| 1125 |  Grimm XGM | US$0,01445 | -2,15% | -19,68% | US$631.902 | US$27.767,98 | 43.735.900 XGM |
| 1126 |  Block-Chain.com BC | US$0,003038 | -0,45% | -5,61% | US$629.069 | US$1,39 | 207.051.787 BC |
| 1127 |  STK STK | US$0,001833 | -3,03% | -4,79% | US$625.862 | US$22.916,25 | 341.414.782 STK |
| 1128 |  Skychain SKCH | US$0,08331 | 1,10% | -0,86% | US$623.572 | US$277,56 | 7.485.311 SKCH |
| 1129 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1130 |  Minereum MNE | US$0,06715 | 0,03% | -16,82% | US$613.135 | US$306,04 | 9.131.246 MNE |
| 1131 |  Howdoo UDOO | US$0,006261 | 0,50% | 12,68% | US$612.501 | US$40.498,21 | 97.821.309 UDOO |
| 1132 |  Quasarcoin QAC | US$0,003604 | 12,75% | 22,11% | US$606.996 | US$1.872,60 | 168.431.451 QAC |
| 1133 |  USDX USDX | US$0,1607 | 0,86% | 2,19% | US$605.382 | US$1.151,44 | 3.767.022 USDX |
| 1134 |  Phoenixcoin PXC | US$0,007625 | 7,54% | 7,68% | US$600.425 | US$115,19 | 78.744.812 PXC |
| 1135 |  Zippie ZIPT | US$0,002203 | -4,43% | -4,84% | US$597.499 | US$96,24 | 271.196.892 ZIPT |
| 1136 |  Trollcoin TROLL | US$0,001006 | -25,43% | 164,88% | US$596.604 | US$8,42 | 592.810.145 TROLL |
| 1137 |  Espers ESP | US$0,00002602 | 6,01% | 19,75% | US$595.609 | US$15,25 | 22.888.373.670 ESP |
| 1138 |  SureRemit RMT | US$0,001183 | 0,00% | 4,27% | US$591.669 | - | 500.000.000 RMT |
| 1139 |  StableUSD USDS | US$0,9883 | -1,34% | -1,83% | US$590.884 | US$1.274,02 | 597.867 USDS |
| 1140 |  CoTrader COT | US$0,00003728 | -5,04% | -4,69% | US$586.301 | US$3.091,44 | 15.728.056.896 COT |
| 1141 |  LHT LHT | US$0,01171 | 8,83% | -40,35% | US$585.336 | US$240,66 | 50.000.000 LHT |
| 1142 |  Max Property Group MPG | US$0,004106 | -3,61% | 10,37% | US$583.961 | US$1.735,24 | 142.223.550 MPG |
| 1143 |  Bitcoin Confidential BC | US$0,00007860 | 12,71% | 0,00% | US$578.975 | US$1.301,53 | 7.365.901.523 BC |
| 1144 |  ZPER ZPR | US$0,0004358 | -2,22% | -17,56% | US$572.657 | US$1.096,46 | 1.313.948.310 ZPR |
| 1145 |  Bitcoin Plus XBC | US$4,05 | 0,66% | -2,30% | US$570.144 | US$23.821,32 | 140.939 XBC |
| 1146 |  SyncFab MFG | US$0,002383 | -3,43% | -5,95% | US$560.149 | US$2.694,89 | 235.030.956 MFG |
| 1147 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1148 |  UpToken UP | US$0,003760 | 0,00% | -8,02% | US$551.047 | - | 146.540.250 UP |
| 1149 |  BZEdge BZE | US$0,0001833 | -0,64% | 7,25% | US$549.087 | US$3.239,84 | 2.995.148.750 BZE |
| 1150 |  SafeCoin SAFE | US$0,01944 | -2,61% | 2,33% | US$539.231 | US$25,65 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.