Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZENZO ZNZ | US$0,02722 | -14,87% | 18,34% | US$357.382 | US$348,91 | 13.128.299 ZNZ |
| 1252 |  eXPerience Chain XPC | US$0,000003901 | 2,41% | -0,66% | US$355.325 | US$19,15 | 91.090.814.961 XPC |
| 1253 |  MineBee MB | US$0,0001927 | -29,13% | 1,41% | US$352.673 | US$29.152,26 | 1.830.117.455 MB |
| 1254 |  Coinsuper Ecosystem Network CEN | US$0,0009616 | -0,80% | -2,47% | US$351.462 | US$418,02 | 365.499.497 CEN |
| 1255 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1256 |  DPRating RATING | US$0,0001332 | 0,03% | 6,19% | US$343.218 | US$4.260,39 | 2.576.031.479 RATING |
| 1257 |  Patientory PTOY | US$0,004900 | 1,51% | -0,89% | US$343.025 | US$706,37 | 70.000.000 PTOY |
| 1258 |  Karbo KRB | US$0,03995 | 2,37% | 3,56% | US$339.111 | US$1.522,81 | 8.487.951 KRB |
| 1259 |  Graviocoin GIO | US$0,0002959 | -1,03% | -3,37% | US$336.953 | US$797,26 | 1.138.645.268 GIO |
| 1260 |  FortKnoxster FKX | US$0,002244 | 1,97% | 10,96% | US$334.500 | US$19.772,23 | 149.077.343 FKX |
| 1261 |  EnergiToken ETK | US$0,0001803 | 12,77% | 2,76% | US$334.005 | US$58,37 | 1.852.153.500 ETK |
| 1262 |  Scala XLA | US$0,00003866 | -1,22% | 36,60% | US$333.426 | US$480,87 | 8.623.829.804 XLA |
| 1263 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1264 |  Solaris XLR | US$0,1803 | 1,73% | 38,57% | US$332.675 | - | 1.844.959 XLR |
| 1265 |  BitScreener Token BITX | US$0,002422 | -6,35% | 10,59% | US$332.487 | US$4.253,60 | 137.258.470 BITX |
| 1266 |  TV-TWO TTV | US$0,0007420 | 2,54% | 0,46% | US$331.721 | US$48,55 | 447.090.078 TTV |
| 1267 |  SnapCoin SNPC | US$0,0007015 | -6,94% | 67,20% | US$330.166 | US$15.590,39 | 470.639.448 SNPC |
| 1268 |  POPCHAIN PCH | US$0,0003691 | -0,23% | -54,37% | US$329.537 | - | 892.799.357 PCH |
| 1269 |  Hashshare HSS | US$0,003499 | -1,45% | -30,25% | US$328.604 | US$217,87 | 93.901.927 HSS |
| 1270 |  Pirl PIRL | US$0,004587 | -3,88% | 7,50% | US$328.097 | US$1.422,18 | 71.522.143 PIRL |
| 1271 |  FlypMe FYP | US$0,01852 | -4,30% | -2,51% | US$326.728 | US$15.676,21 | 17.638.681 FYP |
| 1272 |  Cashbery Coin CBC | US$0,004802 | 1,74% | -0,87% | US$322.654 | US$4,41 | 67.186.714 CBC |
| 1273 |  DopeCoin DOPE | US$0,002744 | -3,18% | 19,74% | US$320.646 | US$4.479,90 | 116.845.228 DOPE |
| 1274 |  GlobalBoost-Y BSTY | US$0,01784 | 4,40% | 34,35% | US$320.190 | US$2.011,36 | 17.950.579 BSTY |
| 1275 |  RedFOX Labs RFOX | US$0,002352 | 2,65% | 14,53% | US$318.757 | US$15.133,27 | 135.500.233 RFOX |
| 1276 |  Vodi X VDX | US$0,0005939 | 12,62% | 6,69% | US$317.390 | US$3.068,49 | 534.406.210 VDX |
| 1277 |  VeriumReserve VRM | US$0,1142 | 6,54% | 6,21% | US$317.367 | US$1.409,60 | 2.779.577 VRM |
| 1278 |  Mcashchain MCASH | US$0,001789 | -10,16% | -26,27% | US$317.167 | US$9.772,68 | 177.265.296 MCASH |
| 1279 |  Master Contract Token MCT | US$0,0005575 | 2,02% | 7,43% | US$316.400 | US$8.420,19 | 567.499.990 MCT |
| 1280 |  LocalCoinSwap LCS | US$0,005978 | 3,43% | 9,47% | US$315.777 | US$8.142,66 | 52.819.393 LCS |
| 1281 |  Maximine Coin MXM | US$0,0001914 | 13,61% | -16,45% | US$315.623 | US$182,83 | 1.649.000.000 MXM |
| 1282 |  Ulord UT | US$0,004397 | 0,06% | -6,22% | US$315.585 | US$7.717,27 | 71.766.756 UT |
| 1283 |  adToken ADT | US$0,0003956 | 33,68% | 37,90% | US$314.074 | US$829,02 | 794.000.000 ADT |
| 1284 |  Winco WCO | US$0,0006532 | 1,21% | 10,62% | US$313.867 | - | 480.480.624 WCO |
| 1285 |  CoinFi COFI | US$0,001565 | 43,71% | 31,34% | US$313.091 | US$15.036,33 | 200.092.822 COFI |
| 1286 |  FedoraCoin TIPS | US$0,000001467 | 0,69% | 8,59% | US$311.307 | US$163,06 | 212.269.865.434 TIPS |
| 1287 |  Datawallet DXT | US$0,0007969 | 2,99% | 13,77% | US$310.951 | US$10.258,90 | 390.222.225 DXT |
| 1288 |  Qredit XQR | US$0,0004634 | -2,59% | 3,35% | US$310.675 | US$769,90 | 670.472.650 XQR |
| 1289 |  Raise RAISE | US$0,02387 | -3,69% | -20,05% | US$309.146 | US$6.635,32 | 12.950.611 RAISE |
| 1290 |  SpectrumCash XSM | US$0,00009500 | 0,00% | 0,02% | US$308.492 | - | 3.247.236.428 XSM |
| 1291 |  Ink Protocol XNK | US$0,0007665 | -6,73% | 87,95% | US$306.804 | US$876,61 | 400.287.309 XNK |
| 1292 |  Lisk Machine Learning LML | US$0,002556 | -39,34% | -37,05% | US$306.763 | US$200,49 | 120.000.000 LML |
| 1293 |  SPINDLE SPD | US$0,00008673 | -20,52% | -45,78% | US$305.415 | US$248,21 | 3.521.564.890 SPD |
| 1294 |  Rapids RPD | US$0,00006861 | -8,59% | 21,29% | US$305.383 | US$2.100,75 | 4.451.315.879 RPD |
| 1295 |  x42 Protocol X42 | US$0,01627 | 3,41% | -15,55% | US$301.386 | US$9.371,94 | 18.524.950 X42 |
| 1296 |  Bittwatt BWT | US$0,0009801 | -7,51% | -3,98% | US$300.889 | US$70,61 | 307.006.848 BWT |
| 1297 |  BitNewChain BTN | US$0,001666 | -3,92% | 33,32% | US$299.405 | US$0,09164 | 179.701.795 BTN |
| 1298 |  IDEX Membership IDXM | US$148,41 | -0,60% | 21,92% | US$296.810 | - | 2.000 IDXM |
| 1299 |  Rivetz RVT | US$0,01130 | 0,00% | 81,42% | US$296.582 | - | 26.244.468 RVT |
| 1300 |  HempCoin THC | US$0,001147 | -7,80% | 5,33% | US$294.595 | US$1.152,79 | 256.752.170 THC |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.