Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,004508 | -0,26% | 1,21% | US$67.155 | US$228,73 | 14.895.804 BLOC |
| 1602 |  SnodeCoin SND | US$0,001557 | 0,00% | 0,00% | US$67.043 | - | 43.049.969 SND |
| 1603 |  Profile Utility Token PUT | US$0,001480 | 1,06% | 89,85% | US$67.012 | US$3.942,13 | 45.289.804 PUT |
| 1604 |  CyberFM CYFM | US$0,000001293 | 15,88% | 140,13% | US$66.205 | US$145,09 | 51.200.000.000 CYFM |
| 1605 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1606 |  WIZBL WBL | US$0,0004407 | 0,00% | 0,00% | US$66.100 | - | 150.000.000 WBL |
| 1607 |  InterValue INVE | US$0,0005132 | 0,59% | 5,49% | US$65.636 | US$8.738,62 | 127.892.710 INVE |
| 1608 |  Synergy SNRG | US$0,01340 | 0,00% | 0,00% | US$65.609 | - | 4.897.672 SNRG |
| 1609 |  BitCoen BEN | US$0,009367 | 0,40% | 0,11% | US$65.572 | US$128,36 | 7.000.000 BEN |
| 1610 |  Photon PHO | US$0,000001906 | 1,13% | -14,94% | US$65.430 | US$1,94 | 34.327.080.542 PHO |
| 1611 |  Bitstar BITS | US$0,003076 | 0,00% | 0,00% | US$65.048 | - | 21.145.111 BITS |
| 1612 |  Knekted KNT | US$0,00006503 | -6,93% | 7,70% | US$65.030 | US$359,07 | 1.000.000.000 KNT |
| 1613 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1614 |  Verify CRED | US$0,004780 | 0,00% | -19,02% | US$64.579 | - | 13.508.864 CRED |
| 1615 |  Linfinity LFC | US$0,00007092 | 0,26% | 76,87% | US$64.227 | US$12.792,77 | 905.666.529 LFC |
| 1616 |  OPCoinX OPCX | US$0,0003920 | 2,60% | 3,18% | US$64.204 | US$0,003901 | 163.774.057 OPCX |
| 1617 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1618 |  Gentarium GTM | US$0,01441 | -2,89% | -3,75% | US$63.334 | US$20,51 | 4.396.053 GTM |
| 1619 |  Giant GIC | US$0,008076 | 3,46% | 12,25% | US$62.606 | US$3.629,31 | 7.752.097 GIC |
| 1620 |  Asian Dragon AD | US$0,001181 | 0,70% | 48,97% | US$62.414 | US$189,45 | 52.865.797 AD |
| 1621 |  ParallelCoin DUO | US$0,1982 | -2,20% | -14,94% | US$62.363 | US$694,04 | 314.719 DUO |
| 1622 |  TOKYO TOKC | US$0,0002232 | 0,00% | 0,00% | US$60.866 | - | 272.697.251 TOKC |
| 1623 |  AiLink Token ALI | US$0,00001173 | 0,04% | -27,23% | US$60.810 | - | 5.184.020.527 ALI |
| 1624 |  Commercium CMM | US$0,001372 | -4,93% | -8,18% | US$60.769 | US$117,64 | 44.297.172 CMM |
| 1625 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1626 |  CDX Network CDX | US$0,001862 | 1,74% | -15,74% | US$60.605 | US$3,15 | 32.546.000 CDX |
| 1627 |  Fiii FIII | US$0,0001253 | 16,71% | 15,05% | US$60.464 | US$601,90 | 482.404.699 FIII |
| 1628 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1629 |  Webcoin WEB | US$0,001320 | 1,44% | -22,62% | US$58.953 | US$2.343,81 | 44.653.049 WEB |
| 1630 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1631 |  Taklimakan Network TAN | US$0,001274 | 1,74% | 91,62% | US$58.535 | US$21.301,14 | 45.942.180 TAN |
| 1632 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.263 | - | 635.549.052 V |
| 1633 |  ANON ANON | US$0,007645 | 1,74% | 15,04% | US$58.051 | US$13,25 | 7.593.802 ANON |
| 1634 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1635 |  TransferCoin TX | US$0,006860 | -6,06% | 61,42% | US$56.918 | US$252,22 | 8.296.433 TX |
| 1636 |  StarterCoin STAC | US$0,0001657 | -2,26% | 10,85% | US$56.665 | US$7,17 | 342.007.189 STAC |
| 1637 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1638 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1639 |  MODEL-X-coin MODX | US$0,004606 | 21,11% | 57,03% | US$55.510 | US$18,03 | 12.050.832 MODX |
| 1640 |  INMAX INX | US$0,03505 | 0,16% | 2,65% | US$54.969 | US$3.426,31 | 1.568.188 INX |
| 1641 |  KAASO KAASO | US$0,0005568 | 12,68% | 8,09% | US$53.786 | US$3.334,71 | 96.600.000 KAASO |
| 1642 |  SignatureChain SIGN | US$0,00007003 | -4,36% | -5,64% | US$53.625 | US$698,78 | 765.779.225 SIGN |
| 1643 |  Klimatas KTS | US$0,07379 | 9,61% | 43,19% | US$53.344 | US$5.709,04 | 722.904 KTS |
| 1644 |  Bitcoin Fast BTCF | US$0,004302 | -40,34% | -15,45% | US$53.341 | US$1.100,99 | 12.398.998 BTCF |
| 1645 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1646 |  nDEX NDX | US$0,000003520 | 0,68% | -16,64% | US$52.798 | US$1,94 | 15.000.000.000 NDX |
| 1647 |  vSlice VSL | US$0,001568 | 25,65% | 25,65% | US$52.360 | US$0,9899 | 33.390.496 VSL |
| 1648 |  Narrative NRVE | US$0,0006339 | -1,03% | 11,77% | US$52.252 | US$2,11 | 82.428.004 NRVE |
| 1649 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1650 |  DogeCash DOGEC | US$0,01431 | 15,14% | 39,48% | US$51.725 | US$5.531,29 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.