Data Historis Harga Kripto 04/06/2020
Daftar harga kripto yang direkam pada tanggal 04/06/2020, mencakup 2.644 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Emanate EMT | US$0,008145 | 12,35% | -14,78% | - | US$405,30 | - |
| 2352 |  LinkArt LAR | US$0,007889 | 5,92% | -12,48% | - | US$404.216 | - |
| 2353 |  TerraNova TER | US$0,007645 | -2,89% | -11,73% | - | US$460,88 | - |
| 2354 |  Freight Trust & Clearing Network EDI | US$0,007640 | 0,53% | -8,46% | - | US$59.266,47 | - |
| 2355 |  Blockchain Quotations Index Token BQT | US$0,007591 | 0,82% | 3,86% | - | US$102.083 | - |
| 2356 |  Hubi Token HUB | US$0,007541 | 1,09% | 1,57% | - | US$78.084,79 | - |
| 2357 |  Lux Bio Cell LBXC | US$0,007532 | -8,59% | -18,59% | - | US$5.408.516 | - |
| 2358 |  DMme DMME | US$0,007475 | -7,23% | -19,45% | - | US$702,36 | - |
| 2359 |  HackenAI HAI | US$0,007262 | 0,56% | -7,54% | - | US$19.129,72 | - |
| 2360 |  CoinMeet MEET | US$0,007034 | -2,02% | 1,66% | - | US$105.578 | - |
| 2361 |  PANTHEON X XPN | US$0,006947 | 2,42% | 7,61% | - | US$1.770.471 | - |
| 2362 |  DUO Network Token DUO | US$0,006906 | -13,24% | 18,34% | - | US$74.128,60 | - |
| 2363 |  CITEX Token CTT | US$0,006837 | -2,82% | 7,30% | - | US$10.526,74 | - |
| 2364 |  RAKUN RAKU | US$0,006540 | 0,63% | -2,79% | - | US$498.686 | - |
| 2365 |  Zerobank ZB | US$0,006297 | 1,11% | 1,74% | - | US$20,20 | - |
| 2366 |  Beer Money BEER | US$0,006228 | -2,79% | 1,76% | - | US$4.707,71 | - |
| 2367 |  MSD MSD | US$0,006174 | 9,75% | 5,39% | - | US$16.670,59 | - |
| 2368 |  Ti-Value TV | US$0,006136 | -8,69% | 9,42% | - | US$222.784 | - |
| 2369 |  Decentralized Vulnerability Platform DVP | US$0,006129 | 2,40% | -7,18% | - | US$181.644 | - |
| 2370 |  Lukki Operating Token LOT | US$0,006126 | -0,60% | 0,62% | - | US$191.156 | - |
| 2371 |  LBK LBK | US$0,006015 | 3,26% | -10,62% | - | US$146.039 | - |
| 2372 |  Golden Token GOLD | US$0,005949 | -0,39% | 11,16% | - | US$11.818,08 | - |
| 2373 |  Yuan Chain Coin YCC | US$0,005844 | 0,62% | -2,24% | - | US$165.356 | - |
| 2374 |  Ethereum Lite ELITE | US$0,005782 | -15,46% | -32,14% | - | US$34,47 | - |
| 2375 |  TopChain TOPC | US$0,005573 | 0,53% | 2,03% | - | US$331.066 | - |
| 2376 |  PATHHIVE PHV | US$0,005545 | 19,70% | 17,78% | - | US$55.125,84 | - |
| 2377 |  Sapphire SAPP | US$0,005494 | 0,59% | -3,73% | - | US$14.565,31 | - |
| 2378 |  Newsolution NST | US$0,005465 | 20,51% | 12,31% | - | US$1.812,60 | - |
| 2379 |  Edgeware EDG | US$0,005314 | 1,61% | -12,44% | - | US$441.298 | - |
| 2380 |  SkyMap SKYM | US$0,005269 | -4,59% | -1,54% | - | US$1.456,32 | - |
| 2381 |  MORELO MRL | US$0,005074 | -5,42% | -56,11% | - | US$12.558,36 | - |
| 2382 |  Boogle BOO | US$0,004932 | 20,17% | -16,43% | - | US$194.841 | - |
| 2383 |  BASIC BASIC | US$0,004720 | 2,17% | -2,25% | - | US$343.821 | - |
| 2384 |  Bitsten Token BST | US$0,004606 | 11,20% | 3,17% | - | US$4.340,84 | - |
| 2385 |  HebeBlock HEBE | US$0,004602 | 7,76% | 14,37% | - | US$86.599,95 | - |
| 2386 |  Universal Protocol Token UPT | US$0,004497 | 8,79% | 4,17% | - | US$1.218,58 | - |
| 2387 |  BUMO BU | US$0,004442 | 2,66% | 25,94% | - | US$41.415,18 | - |
| 2388 |  Precium PCM | US$0,004430 | 3,33% | -8,09% | - | US$309.420 | - |
| 2389 |  Minter Network BIP | US$0,004376 | -8,02% | -7,77% | - | US$29.952,24 | - |
| 2390 |  Wallet Plus X WPX | US$0,004352 | -3,67% | -27,40% | - | US$1.369.956 | - |
| 2391 |  Wownero WOW | US$0,004193 | 8,14% | 7,17% | - | US$5.945,03 | - |
| 2392 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2393 |  CapdaxToken XCD | US$0,004008 | 1,88% | 20,10% | - | US$2.850,25 | - |
| 2394 |  Echoin EC | US$0,003871 | 2,83% | -6,95% | - | US$3.019.234 | - |
| 2395 |  Tutor's Diary TUDA | US$0,003822 | -39,29% | -22,89% | - | US$1.075,36 | - |
| 2396 |  Ultragate ULG | US$0,003822 | -3,23% | -4,86% | - | US$41.197,05 | - |
| 2397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003822 | -0,75% | 0,56% | - | US$280,94 | - |
| 2398 |  VARC VARC | US$0,003773 | 3,21% | 38,42% | - | US$1.245.751 | - |
| 2399 |  HeartBout Pay HP | US$0,003724 | 7,39% | 14,00% | - | US$21.606,77 | - |
| 2400 |  Axial Entertainment Digital Asset AXL | US$0,003626 | 6,96% | 3,10% | - | US$87.138,72 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.