Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aerotoken AET | US$0,06846 | 44,74% | -11,08% | - | US$331,54 | - |
| 2252 |  Jack Token JACK | US$0,06626 | -1,12% | 9,26% | - | US$56.857,73 | - |
| 2253 |  DOCH COIN DCH | US$0,06465 | -13,23% | 0,00% | - | US$1.886,21 | - |
| 2254 |  CoinHe Token CHT | US$0,06270 | -0,49% | 4,45% | - | US$398.734 | - |
| 2255 |  ZelaaPayAE ZPAE | US$0,06234 | 0,00% | 0,00% | - | US$23.750,64 | - |
| 2256 |  Sudan Gold Coin SGC | US$0,06173 | -7,05% | -8,26% | - | US$34.381,28 | - |
| 2257 |  XIO XIO | US$0,06050 | -6,65% | -32,15% | - | US$425.274 | - |
| 2258 |  Asian-African Capital Chain ACC | US$0,05878 | 7,33% | -3,68% | - | US$5.654,76 | - |
| 2259 |  Consentium CSM | US$0,05819 | 2,12% | 125,18% | - | US$23.686,13 | - |
| 2260 |  Defi DEFI | US$0,05810 | -85,60% | 52,89% | - | US$642,64 | - |
| 2261 |  Korbot KBOT | US$0,05778 | -1,43% | 2,59% | - | US$12.765,20 | - |
| 2262 |  YottaChain YTA | US$0,05746 | -0,58% | 3,48% | - | US$3.144.369 | - |
| 2263 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05703 | 2,22% | -8,59% | - | US$661,27 | - |
| 2264 |  InnovaMinex MINX | US$0,05670 | -1,19% | 4,46% | - | US$129.458 | - |
| 2265 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05612 | 0,75% | -2,54% | - | US$1.074,18 | - |
| 2266 |  The Midas Touch Gold TMTG | US$0,05498 | 2,67% | -2,52% | - | US$11.685.509 | - |
| 2267 |  Rivex RVX | US$0,05441 | -6,15% | -9,54% | - | US$155.996 | - |
| 2268 |  AvatarCoin AV | US$0,05141 | -0,11% | 10,30% | - | - | - |
| 2269 |  IZEROIUM IZER | US$0,05141 | -1,43% | 2,59% | - | US$1.589.025 | - |
| 2270 |  City Coin CITY | US$0,04937 | 0,00% | 72,41% | - | - | - |
| 2271 |  bitCEO BCEO | US$0,04936 | -0,13% | 10,30% | - | - | - |
| 2272 |  Mogu MOGX | US$0,04926 | -5,96% | 13,89% | - | US$70.688,36 | - |
| 2273 |  MarcoPolo Protocol MAP | US$0,04804 | -4,18% | -8,17% | - | US$10.641,24 | - |
| 2274 |  Mochimo MCM | US$0,04706 | -14,65% | -6,94% | - | US$5.802,67 | - |
| 2275 |  BIKI BIKI | US$0,04179 | -0,26% | 1,72% | - | US$1.433.955 | - |
| 2276 |  Kahsh KSH | US$0,03887 | 31,42% | -28,91% | - | US$5.599,54 | - |
| 2277 |  Simple Software Solutions SSS | US$0,03788 | -1,57% | -10,83% | - | US$1.414,35 | - |
| 2278 |  Ethlyte Crypto EtLyteT | US$0,03433 | 0,00% | -46,43% | - | - | - |
| 2279 |  Charg Coin CHG | US$0,03430 | -45,93% | -73,02% | - | US$1.263,92 | - |
| 2280 |  VinDax Coin VD | US$0,03312 | -10,14% | -24,51% | - | US$1.476.173 | - |
| 2281 |  FirmaChain FCT | US$0,03211 | 6,74% | 11,41% | - | US$1.827.846 | - |
| 2282 |  EarnBet BET | US$0,03103 | 0,00% | 6,13% | - | - | - |
| 2283 |  MEETtoken MTT | US$0,03044 | -1,43% | 5,36% | - | US$15,22 | - |
| 2284 |  PlusOneCoin PLUS1 | US$0,02918 | -25,58% | 109,55% | - | US$1,93 | - |
| 2285 |  Tesra TSR | US$0,02900 | 0,63% | -1,74% | - | US$188.237 | - |
| 2286 |  Mega Lottery Services Global MLR | US$0,02787 | -1,12% | -63,42% | - | US$15,80 | - |
| 2287 |  Hdac HDAC | US$0,02772 | -1,63% | -1,72% | - | US$261.626 | - |
| 2288 |  Skillchain SKI | US$0,02710 | -8,58% | 33,27% | - | US$24.016,90 | - |
| 2289 |  ABCC Token AT | US$0,02679 | -0,90% | 4,97% | - | US$1.687.829 | - |
| 2290 |  ASYAGRO ASY | US$0,02654 | 102,01% | -14,14% | - | US$15,58 | - |
| 2291 |  NOIZ NOIZ | US$0,02638 | 1,16% | 16,69% | - | US$1.575.265 | - |
| 2292 |  Gric Coin GC | US$0,02587 | -31,84% | 181,92% | - | US$11.071,63 | - |
| 2293 |  Kingdom Game 4.0 KDG | US$0,02420 | 6,65% | 8,42% | - | US$1.021.436 | - |
| 2294 |  UBU UBU | US$0,02329 | 1,44% | 0,79% | - | US$153.472 | - |
| 2295 |  ClubCoin CLUB | US$0,02319 | 1,52% | -17,53% | - | US$5,25 | - |
| 2296 |  B91 B91 | US$0,02302 | -2,95% | 14,85% | - | US$16.631,69 | - |
| 2297 |  HyperDAO HDAO | US$0,02296 | 1,07% | 34,43% | - | US$2.671.325 | - |
| 2298 |  Blur BLUR | US$0,02290 | -10,91% | 37,14% | - | US$3.066,21 | - |
| 2299 |  Altbet ABET | US$0,02231 | 17,94% | 47,24% | - | US$6.066,80 | - |
| 2300 |  BeeEx BEE | US$0,02207 | 0,12% | 0,05% | - | US$763.130 | - |
Tabel di atas menampilkan halaman 46 dari total 53 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.