Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.665,53 | -1,40% | 2,61% | US$177.801.825.145 | US$23.509.628.646 | 18.395.450 BTC |
| 2 |  Ethereum ETH | US$241,22 | -1,13% | 9,33% | US$26.830.954.614 | US$9.293.963.914 | 111.229.305 ETH |
| 3 |  Tether USDT | US$1,00 | 0,16% | 0,24% | US$9.215.795.902 | US$29.614.424.319 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2041 | -0,28% | 3,12% | US$9.003.078.695 | US$1.264.429.379 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$256,76 | 0,02% | 8,01% | US$4.731.247.939 | US$2.284.892.761 | 18.427.063 BCH |
| 6 |  Bitcoin SV BSV | US$196,80 | -0,40% | 3,76% | US$3.626.102.894 | US$1.351.691.438 | 18.425.596 BSV |
| 7 |  Litecoin LTC | US$47,05 | -1,20% | 5,38% | US$3.053.335.010 | US$2.551.367.878 | 64.891.198 LTC |
| 8 |  Binance Coin BNB | US$17,69 | 0,81% | 3,87% | US$2.751.255.650 | US$264.892.611 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,82 | 3,72% | 8,05% | US$2.634.221.668 | US$2.247.891.637 | 933.243.014 EOS |
| 10 |  Cardano ADA | US$0,08544 | -3,35% | 30,81% | US$2.215.260.327 | US$357.717.348 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,94 | -1,75% | 3,00% | US$2.097.779.246 | US$82.637.386 | 712.897.011 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1007 | 1,95% | 25,71% | US$1.742.781.218 | US$61.816.188 | 17.304.566.210 CRO |
| 13 |  Stellar XLM | US$0,07952 | -3,27% | 17,79% | US$1.613.749.746 | US$643.282.514 | 20.294.228.057 XLM |
| 14 |  Chainlink LINK | US$4,38 | -1,27% | 10,09% | US$1.532.103.068 | US$298.753.116 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,23 | 0,96% | 4,62% | US$1.233.236.831 | US$12.025.388 | 999.498.893 LEO |
| 16 |  Monero XMR | US$67,69 | -0,75% | 2,29% | US$1.190.533.221 | US$63.952.401 | 17.586.733 XMR |
| 17 |  TRON TRX | US$0,01694 | 0,42% | 12,77% | US$1.129.435.477 | US$1.509.634.218 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,33 | 5,30% | 7,16% | US$953.656.145 | US$264.238.355 | 220.206.912 HT |
| 19 |  Neo NEO | US$11,87 | -2,49% | 15,86% | US$837.142.940 | US$450.464.874 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,87 | -0,96% | -4,46% | US$798.817.735 | US$1.043.967.573 | 116.313.299 ETC |
| 21 |  HEX HEX | US$0,003893 | -6,17% | -19,53% | US$753.806.198 | US$2.082.486 | 193.646.619.073 HEX |
| 22 |  Dash DASH | US$78,22 | -0,29% | 5,61% | US$745.659.324 | US$488.123.894 | 9.533.057 DASH |
| 23 |  HedgeTrade HEDG | US$2,58 | -8,03% | 17,90% | US$742.253.250 | US$1.405.377 | 288.208.798 HEDG |
| 24 |  USD Coin USDC | US$1,00 | 0,26% | 0,14% | US$737.098.010 | US$267.403.161 | 734.995.504 USDC |
| 25 |  IOTA MIOTA | US$0,2420 | -2,84% | 20,48% | US$672.729.221 | US$18.857.754 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$3,11 | -0,07% | 16,40% | US$592.857.482 | US$173.819.262 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$52,92 | 1,37% | 13,41% | US$492.860.783 | US$265.941.129 | 9.313.919 ZEC |
| 28 |  Maker MKR | US$478,54 | 11,29% | -2,05% | US$481.207.368 | US$9.084.208 | 1.005.577 MKR |
| 29 |  MINDOL MIN | US$2,48 | -6,45% | -12,88% | US$422.523.896 | US$157.224 | 170.303.576 MIN |
| 30 |  NEM XEM | US$0,04594 | -1,11% | 11,42% | US$413.464.597 | US$9.242.578 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5736 | -4,01% | 11,36% | US$398.569.285 | US$94.896.378 | 694.802.128 ONT |
| 32 |  VeChain VET | US$0,006727 | -0,56% | 19,92% | US$373.031.653 | US$190.691.369 | 55.454.734.800 VET |
| 33 |  Counos X CCXX | US$20,46 | 0,20% | 0,33% | US$362.227.472 | US$477.483 | 17.704.353 CCXX |
| 34 |  Basic Attention Token BAT | US$0,2454 | 1,49% | 17,27% | US$358.980.166 | US$114.690.212 | 1.463.001.432 BAT |
| 35 |  TNC Coin TNC | US$0,1549 | -2,73% | -37,82% | US$357.791.231 | US$511.239 | 2.310.424.689 TNC |
| 36 |  INO COIN INO | US$1,89 | 22,02% | 1,06% | US$340.278.039 | US$448.408 | 180.003.180 INO |
| 37 |  Dogecoin DOGE | US$0,002596 | -1,24% | 2,53% | US$324.106.967 | US$188.846.627 | 124.862.001.050 DOGE |
| 38 |  OKB OKB | US$5,38 | 2,30% | 3,33% | US$322.592.425 | US$133.716.711 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$2,97 | -0,73% | 1,59% | US$280.613.529 | US$4.676.737 | 94.346.958 FTT |
| 40 |  THETA THETA | US$0,2830 | -1,00% | -6,74% | US$246.329.655 | US$33.737.095 | 870.502.690 THETA |
| 41 |  Paxos Standard PAX | US$1,00 | 0,28% | 0,34% | US$245.874.535 | US$189.489.705 | 244.951.954 PAX |
| 42 |  OMG Network OMG | US$1,65 | -2,38% | 3,42% | US$231.859.763 | US$105.173.139 | 140.245.398 OMG |
| 43 |  DigiByte DGB | US$0,01750 | -2,45% | -0,75% | US$231.261.943 | US$7.471.367 | 13.212.556.425 DGB |
| 44 |  0x ZRX | US$0,3222 | -1,70% | -3,33% | US$211.054.635 | US$29.816.684 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4143 | -0,99% | 1,14% | US$207.159.851 | US$7.132.487 | 500.000.000 PLF |
| 46 |  Decred DCR | US$17,33 | -6,69% | 19,67% | US$200.715.647 | US$111.767.467 | 11.583.014 DCR |
| 47 |  Hedera Hashgraph HBAR | US$0,04424 | 0,08% | -0,68% | US$198.564.674 | US$8.122.077 | 4.488.736.441 HBAR |
| 48 |  ICON ICX | US$0,3379 | 1,06% | -2,83% | US$184.869.567 | US$31.699.499 | 547.099.997 ICX |
| 49 |  Zilliqa ZIL | US$0,01799 | 8,16% | 43,36% | US$183.205.749 | US$52.803.704 | 10.182.008.957 ZIL |
| 50 |  Algorand ALGO | US$0,2332 | -3,39% | 2,11% | US$179.268.685 | US$28.128.503 | 768.694.492 ALGO |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.