Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,80 | -2,04% | 7,14% | US$174.602.373 | US$354.065.335 | 96.754.316 QTUM |
| 52 |  MimbleWimbleCoin MWC | US$16,93 | -2,55% | -11,84% | US$174.224.110 | US$16.234.257 | 10.288.971 MWC |
| 53 |  Lisk LSK | US$1,37 | 8,38% | 13,67% | US$169.721.001 | US$14.430.291 | 123.982.164 LSK |
| 54 |  Synthetix Network Token SNX | US$0,9012 | 2,65% | 20,68% | US$168.354.613 | US$3.141.905 | 186.807.162 SNX |
| 55 |  Binance USD BUSD | US$1,00 | 0,27% | 0,30% | US$167.734.649 | US$89.279.306 | 167.116.131 BUSD |
| 56 |  Enjin Coin ENJ | US$0,2026 | 2,28% | 0,65% | US$166.337.957 | US$14.572.613 | 821.195.954 ENJ |
| 57 |  Bitcoin Gold BTG | US$9,30 | -0,81% | 2,30% | US$162.884.944 | US$37.376.039 | 17.513.924 BTG |
| 58 |  Augur REP | US$14,08 | -1,56% | 10,60% | US$154.890.373 | US$19.449.063 | 11.000.000 REP |
| 59 |  VestChain VEST | US$0,01710 | -0,87% | 16,79% | US$151.322.831 | US$70.380,94 | 8.848.000.000 VEST |
| 60 |  Elamachain ELAMA | US$0,2483 | -2,50% | -6,10% | US$140.514.302 | US$2.719.762 | 565.933.389 ELAMA |
| 61 |  Kyber Network KNC | US$0,7681 | 7,54% | 9,17% | US$138.161.432 | US$51.747.446 | 179.865.755 KNC |
| 62 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,26% | US$137.241.362 | US$102.493.630 | 136.786.816 TUSD |
| 63 |  Multi-collateral DAI DAI | US$0,9996 | -0,49% | 0,48% | US$131.718.161 | US$6.987.269 | 131.777.191 DAI |
| 64 |  Nano NANO | US$0,9654 | 7,81% | 9,35% | US$128.643.247 | US$9.235.860 | 133.248.297 NANO |
| 65 |  Hyperion HYN | US$0,4059 | -0,18% | -4,92% | US$128.587.897 | US$23.277.534 | 316.765.917 HYN |
| 66 |  Ravencoin RVN | US$0,02006 | -0,91% | -3,04% | US$126.750.830 | US$7.919.656 | 6.317.500.000 RVN |
| 67 |  MonaCoin MONA | US$1,84 | -2,06% | 9,96% | US$120.724.837 | US$8.243.659 | 65.729.675 MONA |
| 68 |  Waves WAVES | US$1,13 | 0,35% | 4,51% | US$115.748.185 | US$39.603.573 | 102.124.480 WAVES |
| 69 |  HUSD HUSD | US$1,00 | 0,21% | 0,27% | US$115.314.711 | US$19.147.014 | 114.936.080 HUSD |
| 70 |  Metaverse Dualchain Network Architecture DNA | US$0,008885 | -8,24% | -32,65% | US$112.675.692 | US$4.005.829 | 12.681.839.401 DNA |
| 71 |  Siacoin SC | US$0,002665 | -5,42% | 13,78% | US$111.441.525 | US$3.890.884 | 41.817.047.634 SC |
| 72 |  Bitcoin Diamond BCD | US$0,5780 | -1,76% | 1,65% | US$107.785.308 | US$9.827.765 | 186.492.898 BCD |
| 73 |  ZB Token ZB | US$0,2319 | -0,51% | 1,94% | US$107.457.819 | US$11.303.246 | 463.288.810 ZB |
| 74 |  Holo HOT | US$0,0006469 | -0,22% | 15,49% | US$106.853.267 | US$15.315.398 | 165.167.070.919 HOT |
| 75 |  GlitzKoin GTN | US$0,4068 | 1,28% | 0,31% | US$100.693.571 | US$1.207.177 | 247.499.428 GTN |
| 76 |  Homeros HMR | US$0,4486 | 0,50% | 3,89% | US$96.223.714 | US$1.399.451 | 214.488.955 HMR |
| 77 |  Status SNT | US$0,02770 | -3,95% | 2,48% | US$96.139.905 | US$19.614.336 | 3.470.483.788 SNT |
| 78 |  WAX WAXP | US$0,08032 | 17,99% | 77,49% | US$95.147.412 | US$48.400.649 | 1.184.537.776 WAXP |
| 79 |  Cryptonex CNX | US$1,71 | -2,30% | -0,98% | US$95.123.081 | US$1.353.973 | 55.686.329 CNX |
| 80 |  botXcoin BOTX | US$0,05828 | -1,05% | 10,01% | US$95.122.433 | US$208.995 | 1.632.102.305 BOTX |
| 81 |  Quant QNT | US$7,74 | -0,94% | 21,79% | US$93.498.068 | US$2.909.157 | 12.072.738 QNT |
| 82 |  Flexacoin FXC | US$0,003266 | 0,56% | 0,70% | US$91.355.364 | US$75.050,16 | 27.973.958.333 FXC |
| 83 |  Bloomzed Token BZT | US$4,52 | -3,23% | -4,15% | US$90.341.455 | US$465.212 | 20.000.000 BZT |
| 84 |  Komodo KMD | US$0,7489 | 8,57% | 25,56% | US$89.970.390 | US$8.753.277 | 120.138.951 KMD |
| 85 |  MCO MCO | US$5,29 | -2,57% | -3,06% | US$83.624.263 | US$33.332.498 | 15.793.831 MCO |
| 86 |  Mixin XIN | US$161,99 | 0,49% | 7,05% | US$83.568.999 | US$4.464.714 | 515.899 XIN |
| 87 |  DxChain Token DX | US$0,001666 | 2,67% | 5,47% | US$83.314.062 | US$373.494 | 50.000.000.000 DX |
| 88 |  ERC20 ERC20 | US$0,07307 | -1,61% | 35,21% | US$82.316.471 | US$71.759,17 | 1.126.570.974 ERC20 |
| 89 |  KuCoin Shares KCS | US$0,9716 | -1,26% | -0,77% | US$78.941.539 | US$8.251.345 | 81.250.284 KCS |
| 90 |  Ren REN | US$0,09067 | 0,08% | 0,41% | US$78.399.595 | US$6.521.271 | 864.690.804 REN |
| 91 |  Hive HIVE | US$0,2611 | 0,07% | -2,64% | US$77.204.863 | US$9.681.217 | 295.682.311 HIVE |
| 92 |  Aave LEND | US$0,05932 | -1,08% | 1,49% | US$77.112.447 | US$1.285.401 | 1.299.999.942 LEND |
| 93 |  Steem STEEM | US$0,2087 | 0,17% | 0,61% | US$76.891.124 | US$2.782.530 | 368.348.395 STEEM |
| 94 |  Bytom BTM | US$0,07077 | -3,63% | 4,64% | US$76.041.437 | US$16.931.478 | 1.074.444.644 BTM |
| 95 |  Nervos Network CKB | US$0,004310 | 0,84% | 4,30% | US$75.525.927 | US$6.484.035 | 17.524.514.415 CKB |
| 96 |  Electroneum ETN | US$0,007438 | -11,52% | -14,81% | US$75.298.419 | US$1.101.140 | 10.123.369.071 ETN |
| 97 |  Velas VLX | US$0,05586 | -1,03% | 7,93% | US$75.008.516 | US$931.163 | 1.342.809.241 VLX |
| 98 |  Counos Coin CCA | US$4,94 | 0,30% | 0,18% | US$73.292.012 | US$194.688 | 14.848.324 CCA |
| 99 |  Matic Network MATIC | US$0,02070 | -4,43% | -18,30% | US$72.146.726 | US$29.471.592 | 3.485.612.413 MATIC |
| 100 |  Verge XVG | US$0,004428 | 0,27% | 8,19% | US$72.120.378 | US$2.238.100 | 16.288.704.343 XVG |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.