Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asch XAS | US$0,1187 | -7,84% | -29,57% | US$11.077.562 | US$721.234 | 93.355.331 XAS |
| 302 |  Machine Xchange Coin MXC | US$0,004373 | 1,10% | -4,48% | US$10.912.295 | US$1.438.859 | 2.495.638.083 MXC |
| 303 |  LTO Network LTO | US$0,04965 | 2,59% | 14,84% | US$10.856.196 | US$2.693.999 | 218.649.125 LTO |
| 304 |  Celer Network CELR | US$0,002880 | 0,39% | 1,75% | US$10.814.762 | US$1.374.978 | 3.754.877.875 CELR |
| 305 |  Carry CRE | US$0,002099 | 2,61% | 11,84% | US$10.780.677 | US$2.481.097 | 5.136.889.399 CRE |
| 306 |  Ultra UOS | US$0,04244 | -9,91% | -18,73% | US$10.681.663 | US$75.215,68 | 251.698.149 UOS |
| 307 |  QASH QASH | US$0,03019 | -1,66% | -8,54% | US$10.568.206 | US$190.607 | 350.000.000 QASH |
| 308 |  Contentos COS | US$0,008295 | -6,18% | -4,22% | US$10.492.031 | US$5.091.400 | 1.264.792.336 COS |
| 309 |  Rakon RKN | US$0,09289 | -2,67% | 40,09% | US$10.425.995 | US$3.646.241 | 112.242.857 RKN |
| 310 |  Tael WABI | US$0,1254 | 3,03% | 5,40% | US$10.371.474 | US$2.115.241 | 82.699.999 WABI |
| 311 |  Arcblock ABT | US$0,1051 | 1,16% | 6,25% | US$10.362.401 | US$4.570.318 | 98.554.305 ABT |
| 312 |  Davinci Coin DAC | US$0,002586 | 15,11% | 10,43% | US$10.337.101 | US$1.254.908 | 3.996.858.620 DAC |
| 313 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,91% | US$10.157.836 | US$23.811.008 | 10.128.499 GUSD |
| 314 |  IRISnet IRIS | US$0,01436 | 7,65% | 14,74% | US$10.153.308 | US$1.545.522 | 707.174.893 IRIS |
| 315 |  Bibox Token BIX | US$0,1061 | 0,58% | -1,09% | US$10.064.343 | US$2.166.676 | 94.851.512 BIX |
| 316 |  GoChain GO | US$0,01030 | 2,89% | 5,46% | US$10.039.015 | US$706.828 | 974.532.808 GO |
| 317 |  LiquidApps DAPP | US$0,01727 | 4,33% | 60,73% | US$10.007.624 | US$55.111,76 | 579.580.855 DAPP |
| 318 |  Cred LBA | US$0,01191 | -1,14% | 5,60% | US$9.989.384 | US$2.008.490 | 838.749.675 LBA |
| 319 |  Voyager Token VGX | US$0,04491 | -2,68% | 11,39% | US$9.982.622 | US$676.490 | 222.295.208 VGX |
| 320 |  CONUN CON | US$0,003485 | 11,00% | 11,13% | US$9.917.499 | US$876.362 | 2.845.397.240 CON |
| 321 |  DigixDAO DGD | US$46,47 | -1,19% | 8,57% | US$9.859.811 | US$6.036.802 | 212.188 DGD |
| 322 |  Measurable Data Token MDT | US$0,01026 | -4,80% | -3,11% | US$9.857.601 | US$24.849.641 | 961.117.605 MDT |
| 323 |  QuarkChain QKC | US$0,005702 | 2,63% | 32,63% | US$9.791.158 | US$5.739.584 | 1.717.091.105 QKC |
| 324 |  Bread BRD | US$0,1103 | -3,47% | -5,89% | US$9.787.681 | US$657.426 | 88.733.978 BRD |
| 325 |  Sport and Leisure SNL | US$0,01448 | -1,08% | 11,56% | US$9.772.241 | US$1.895.595 | 674.670.125 SNL |
| 326 |  Proton XPR | US$0,01545 | -2,72% | -4,46% | US$9.716.226 | US$2.995.787 | 628.901.782 XPR |
| 327 |  Propy PRO | US$0,1386 | -9,74% | -14,54% | US$9.714.386 | US$155.181 | 70.100.406 PRO |
| 328 |  Aladdin ADN | US$0,0002238 | -2,24% | 1,22% | US$9.701.468 | US$5.339.699 | 43.343.248.449 ADN |
| 329 |  LATOKEN LA | US$0,02546 | -1,84% | 13,92% | US$9.675.581 | US$62.607,94 | 380.104.462 LA |
| 330 |  Content Value Network CVNT | US$0,01125 | 1,95% | 24,15% | US$9.565.912 | US$231.969 | 850.000.000 CVNT |
| 331 |  DMarket DMT | US$0,1679 | 1,51% | 3,88% | US$9.558.023 | US$730.518 | 56.921.773 DMT |
| 332 |  IoT Chain ITC | US$0,1085 | 0,43% | -14,56% | US$9.458.877 | US$5.159.223 | 87.214.658 ITC |
| 333 |  Moeda Loyalty Points MDA | US$0,4756 | -1,28% | 14,43% | US$9.334.698 | US$472.270 | 19.628.888 MDA |
| 334 |  FNB Protocol FNB | US$0,003945 | 41,83% | 79,69% | US$9.331.788 | US$5.419.252 | 2.365.755.913 FNB |
| 335 |  Yap Stone YAP | US$0,06214 | -0,84% | -1,49% | US$9.320.608 | US$3.189.462 | 150.000.000 YAP |
| 336 |  Standard Tokenization Protocol STPT | US$0,01316 | -1,97% | 14,41% | US$9.275.620 | US$1.227.255 | 704.634.235 STPT |
| 337 |  Egoras EGR | US$0,0001423 | -23,21% | -54,54% | US$9.274.487 | US$123.434 | 65.160.356.358 EGR |
| 338 |  Cocos-BCX COCOS | US$0,0003774 | -1,83% | 2,97% | US$9.135.749 | US$896.653 | 24.210.008.178 COCOS |
| 339 |  CyberMiles CMT | US$0,01124 | 0,05% | -1,04% | US$8.994.027 | US$1.295.734 | 800.000.000 CMT |
| 340 |  Neblio NEBL | US$0,5655 | -0,39% | 13,49% | US$8.958.578 | US$170.124 | 15.841.810 NEBL |
| 341 |  Utrust UTK | US$0,01978 | 66,37% | 66,67% | US$8.902.705 | US$2.830.088 | 450.000.000 UTK |
| 342 |  Gifto GTO | US$0,01302 | 2,14% | 17,56% | US$8.883.486 | US$12.995.924 | 682.212.222 GTO |
| 343 |  DREP DREP | US$0,003625 | -2,68% | 13,74% | US$8.873.977 | US$1.498.303 | 2.447.682.632 DREP |
| 344 |  ODEM ODE | US$0,04048 | -0,02% | 4,53% | US$8.869.351 | US$222.385 | 219.110.098 ODE |
| 345 |  MixMarvel MIX | US$0,004412 | 1,99% | 30,54% | US$8.761.981 | US$8.008.192 | 1.986.068.094 MIX |
| 346 |  Skycoin SKY | US$0,4852 | 0,07% | 4,89% | US$8.734.027 | US$350.654 | 18.000.000 SKY |
| 347 |  CoinEx Token CET | US$0,01236 | -2,28% | -3,99% | US$8.529.685 | US$2.118.396 | 690.327.112 CET |
| 348 |  Metaverse ETP ETP | US$0,1088 | 0,90% | -2,94% | US$8.523.605 | US$792.178 | 78.313.794 ETP |
| 349 |  AdEx ADX | US$0,09771 | 0,93% | 8,10% | US$8.479.328 | US$521.908 | 86.781.826 ADX |
| 350 |  VNX Exchange VNXLU | US$0,3015 | 0,59% | 2,15% | US$8.472.609 | US$52.199,38 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.