Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energi NRG | US$2,44 | -6,37% | -2,34% | US$72.118.797 | US$1.326.130 | 29.530.887 NRG |
| 102 |  Nexo NEXO | US$0,1260 | -2,54% | -6,15% | US$70.581.032 | US$3.263.028 | 560.000.011 NEXO |
| 103 |  BitTorrent BTT | US$0,0003295 | 4,43% | 14,33% | US$69.900.072 | US$77.452.711 | 212.116.500.000 BTT |
| 104 |  Loopring LRC | US$0,06507 | -10,13% | 37,60% | US$68.807.987 | US$13.426.374 | 1.057.415.992 LRC |
| 105 |  Divi DIVI | US$0,03883 | 10,06% | 96,63% | US$66.611.105 | US$410.274 | 1.715.336.194 DIVI |
| 106 |  CRYPTOBUCKS CBUCKS | US$0,01665 | -0,46% | -4,39% | US$65.454.973 | US$204.092 | 3.932.008.738 CBUCKS |
| 107 |  QCash QC | US$0,1418 | 0,29% | 0,49% | US$65.245.752 | US$368.495.345 | 460.000.200 QC |
| 108 |  Seele-N SEELE | US$0,09165 | -6,24% | -7,79% | US$64.117.708 | US$30.675.495 | 699.592.066 SEELE |
| 109 |  Numeraire NMR | US$24,39 | -1,14% | 6,82% | US$63.916.395 | US$715.761 | 2.620.249 NMR |
| 110 |  Idea Chain Coin ICH | US$2,99 | 1,65% | 24,79% | US$63.645.962 | US$806.872 | 21.252.304 ICH |
| 111 |  Blockstack STX | US$0,1415 | -6,52% | -10,00% | US$62.151.038 | US$1.051.609 | 439.122.931 STX |
| 112 |  IOST IOST | US$0,005165 | 4,84% | 14,54% | US$62.048.314 | US$50.946.830 | 12.013.965.609 IOST |
| 113 |  BitShares BTS | US$0,02240 | -2,72% | 0,70% | US$61.596.135 | US$8.612.986 | 2.749.890.000 BTS |
| 114 |  Terra LUNA | US$0,2136 | -0,18% | 8,62% | US$61.456.882 | US$3.026.762 | 287.765.804 LUNA |
| 115 |  Celsius CEL | US$0,2543 | -2,29% | 15,22% | US$60.743.839 | US$694.808 | 238.863.520 CEL |
| 116 |  NewYork Exchange NYE | US$9,65 | -0,14% | 1,91% | US$60.692.067 | US$3.677.965 | 6.290.106 NYE |
| 117 |  MaidSafeCoin MAID | US$0,1337 | 1,04% | 4,53% | US$60.522.678 | US$159.824 | 452.552.412 MAID |
| 118 |  Unibright UBT | US$0,4073 | -4,61% | -9,58% | US$60.517.123 | US$2.184.451 | 148.594.999 UBT |
| 119 |  SOLVE SOLVE | US$0,1775 | 0,68% | 0,53% | US$60.400.343 | US$2.699.173 | 340.316.378 SOLVE |
| 120 |  HyperCash HC | US$1,34 | -1,11% | 5,22% | US$59.721.049 | US$14.928.792 | 44.639.598 HC |
| 121 |  Bitbook Gambling BXK | US$0,1652 | -1,28% | 4,90% | US$59.100.380 | US$234.663 | 357.687.491 BXK |
| 122 |  Centrality CENNZ | US$0,06940 | 10,31% | -13,84% | US$59.069.712 | US$97.841,48 | 851.103.805 CENNZ |
| 123 |  ABBC Coin ABBC | US$0,1039 | 0,36% | -7,08% | US$57.730.877 | US$30.852.716 | 555.416.924 ABBC |
| 124 |  Beldex BDX | US$0,05840 | -1,46% | -5,97% | US$57.248.157 | US$175.781 | 980.222.595 BDX |
| 125 |  Chiliz CHZ | US$0,01243 | -0,10% | 14,36% | US$56.791.911 | US$9.435.445 | 4.567.138.633 CHZ |
| 126 |  Horizen ZEN | US$6,13 | -1,38% | 1,62% | US$56.497.908 | US$4.312.218 | 9.223.000 ZEN |
| 127 |  Decentraland MANA | US$0,04122 | -2,23% | 3,52% | US$56.421.698 | US$19.664.737 | 1.368.925.476 MANA |
| 128 |  Sologenic SOLO | US$0,2749 | -3,70% | 4,01% | US$54.988.249 | US$2.458.123 | 200.001.808 SOLO |
| 129 |  BitcoinHD BHD | US$8,52 | -0,03% | 3,19% | US$51.853.975 | US$3.850.584 | 6.083.016 BHD |
| 130 |  Xensor XSR | US$0,04715 | 19,37% | 114,37% | US$51.431.661 | US$24.347.390 | 1.090.893.730 XSR |
| 131 |  Golem GNT | US$0,05211 | 0,80% | 3,81% | US$51.295.284 | US$9.710.022 | 984.430.000 GNT |
| 132 |  Ardor ARDR | US$0,04989 | -2,25% | 7,25% | US$49.843.919 | US$3.119.873 | 998.999.495 ARDR |
| 133 |  Zcoin XZC | US$4,85 | 1,01% | 4,18% | US$49.777.642 | US$12.755.953 | 10.271.243 XZC |
| 134 |  aelf ELF | US$0,09103 | -2,23% | 2,44% | US$49.564.756 | US$19.774.906 | 544.480.200 ELF |
| 135 |  STEM CELL COIN SCC | US$0,1545 | -2,59% | 0,82% | US$49.551.483 | US$509.810 | 320.658.118 SCC |
| 136 |  v.systems VSYS | US$0,02405 | -0,66% | 0,92% | US$48.345.894 | US$4.283.865 | 2.010.005.258 VSYS |
| 137 |  Aion AION | US$0,1123 | -1,08% | 16,42% | US$48.235.001 | US$5.997.253 | 429.683.147 AION |
| 138 |  CyberVein CVT | US$0,04543 | 0,34% | 0,31% | US$48.170.530 | US$2.629.691 | 1.060.404.496 CVT |
| 139 |  Poseidon Network QQQ | US$0,02228 | -2,13% | -18,91% | US$47.975.214 | US$480.473 | 2.152.875.408 QQQ |
| 140 |  PAX Gold PAXG | US$1.703,39 | -0,96% | -2,39% | US$46.847.564 | US$634.664 | 27.502 PAXG |
| 141 |  WhiteCoin XWC | US$0,1832 | -0,41% | 2,65% | US$45.843.547 | US$3.474.673 | 250.183.629 XWC |
| 142 |  Aeternity AE | US$0,1452 | -1,61% | 16,80% | US$45.324.475 | US$11.659.428 | 312.063.567 AE |
| 143 |  Crypterium CRPT | US$0,4414 | -5,98% | -4,88% | US$43.935.207 | US$420.040 | 99.543.586 CRPT |
| 144 |  BHEX Token BHT | US$0,1540 | -3,71% | -0,74% | US$43.787.323 | US$704.262 | 284.347.544 BHT |
| 145 |  Tap XTP | US$0,08330 | -1,28% | 2,33% | US$43.213.666 | US$445.862 | 518.802.335 XTP |
| 146 |  Breezecoin BRZE | US$0,4203 | -2,55% | -1,95% | US$42.026.390 | US$554.590 | 100.000.000 BRZE |
| 147 |  RSK Infrastructure Framework RIF | US$0,06941 | -0,59% | 4,92% | US$41.781.811 | US$3.201.774 | 601.940.013 RIF |
| 148 |  ReddCoin RDD | US$0,001437 | -5,39% | -0,94% | US$41.396.990 | US$100.452 | 28.808.713.174 RDD |
| 149 |  Streamr DATA | US$0,06015 | -2,84% | -6,22% | US$40.859.603 | US$572.418 | 679.327.435 DATA |
| 150 |  Bancor BNT | US$0,5819 | -2,27% | -4,01% | US$40.240.147 | US$16.429.284 | 69.148.554 BNT |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.