Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BigONE Token ONE | US$0,002613 | 2,14% | 7,41% | US$24.693.528 | US$2.881.285 | 9.449.081.034 ONE |
| 202 |  XeniosCoin XNC | US$0,3241 | -1,21% | 0,86% | US$24.670.258 | US$167.380 | 76.127.405 XNC |
| 203 |  Reserve Rights RSR | US$0,003586 | -0,80% | 12,60% | US$24.567.349 | US$1.813.494 | 6.849.999.000 RSR |
| 204 |  Super Zero SERO | US$0,09139 | -0,37% | 7,59% | US$24.527.166 | US$5.811.295 | 268.386.698 SERO |
| 205 |  Project Pai PAI | US$0,01658 | -0,02% | -1,28% | US$24.334.053 | US$170.988 | 1.467.920.319 PAI |
| 206 |  PIVX PIVX | US$0,4274 | -2,53% | 33,94% | US$24.270.714 | US$1.860.116 | 56.781.166 PIVX |
| 207 |  Grin GRIN | US$0,5549 | -2,85% | 12,10% | US$24.218.054 | US$16.605.614 | 43.647.840 GRIN |
| 208 |  Storm STORM | US$0,002984 | -9,66% | 46,63% | US$23.465.282 | US$13.034.421 | 7.862.613.816 STORM |
| 209 |  Polymath POLY | US$0,04522 | -2,89% | 25,55% | US$23.256.990 | US$3.489.661 | 514.270.098 POLY |
| 210 |  Karatgold Coin KBC | US$0,004976 | -15,61% | 21,08% | US$22.837.994 | US$3.260.595 | 4.590.051.603 KBC |
| 211 |  Wirex Token WXT | US$0,009872 | 0,50% | -1,34% | US$22.709.958 | US$1.431.816 | 2.300.500.000 WXT |
| 212 |  ZEON ZEON | US$0,0008785 | 9,79% | 25,44% | US$22.516.579 | US$122.234 | 25.631.716.490 ZEON |
| 213 |  TrueChain TRUE | US$0,2827 | -0,89% | 0,67% | US$22.497.187 | US$11.330.067 | 79.575.543 TRUE |
| 214 |  Tachyon Protocol IPX | US$0,08422 | 10,10% | 23,07% | US$22.474.206 | US$5.430.127 | 266.858.531 IPX |
| 215 |  Nash Exchange NEX | US$0,9478 | -5,97% | -1,57% | US$22.219.701 | US$1.266.013 | 23.442.586 NEX |
| 216 |  Aidos Kuneen ADK | US$0,8888 | 0,76% | 12,99% | US$22.219.142 | US$1.482.185 | 25.000.000 ADK |
| 217 |  Storj STORJ | US$0,1344 | -0,29% | -0,88% | US$21.740.509 | US$93.002.732 | 161.753.780 STORJ |
| 218 |  THORChain RUNE | US$0,1359 | 2,44% | 9,02% | US$21.529.018 | US$308.656 | 158.432.088 RUNE |
| 219 |  Hellenic Coin HNC | US$0,3080 | -1,54% | 20,25% | US$21.453.810 | US$451.491 | 69.652.590 HNC |
| 220 |  Ultiledger ULT | US$0,01638 | 0,26% | 3,05% | US$21.039.978 | US$1.401.321 | 1.284.728.294 ULT |
| 221 |  FunFair FUN | US$0,003198 | -2,86% | -1,92% | US$20.943.433 | US$615.862 | 6.548.879.189 FUN |
| 222 |  Populous PPT | US$0,3909 | 3,96% | 14,30% | US$20.817.976 | US$2.990.173 | 53.252.246 PPT |
| 223 |  Metal MTL | US$0,3163 | 0,09% | 1,89% | US$20.714.797 | US$3.983.726 | 65.483.821 MTL |
| 224 |  CasinoCoin CSC | US$0,0005174 | -11,92% | 29,76% | US$20.665.538 | US$101.395 | 39.937.734.778 CSC |
| 225 |  Acute Angle Cloud AAC | US$0,08265 | -2,44% | -9,96% | US$20.663.514 | US$3.802.519 | 250.000.000 AAC |
| 226 |  XinFin Network XDCE | US$0,003566 | -0,24% | -24,95% | US$20.640.840 | US$2.104.652 | 5.787.785.720 XDCE |
| 227 |  Nebulas NAS | US$0,3834 | 0,00% | 10,95% | US$19.919.856 | US$5.445.887 | 51.952.589 NAS |
| 228 |  Civic CVC | US$0,02896 | 3,52% | 17,50% | US$19.403.843 | US$13.703.955 | 670.000.000 CVC |
| 229 |  Ignis IGNIS | US$0,02531 | -2,41% | 8,13% | US$19.262.125 | US$1.552.484 | 761.143.950 IGNIS |
| 230 |  Folgory Coin FLG | US$1,19 | -32,83% | -59,54% | US$18.871.712 | US$471.374 | 15.872.258 FLG |
| 231 |  BORA BORA | US$0,02752 | -0,72% | -5,41% | US$18.472.076 | US$1.268.511 | 671.112.500 BORA |
| 232 |  Loom Network LOOM | US$0,01899 | -2,14% | 6,61% | US$18.421.170 | US$7.570.388 | 969.820.099 LOOM |
| 233 |  Fetch.ai FET | US$0,02470 | 0,64% | 7,42% | US$18.173.179 | US$2.672.382 | 735.775.336 FET |
| 234 |  Gas GAS | US$1,77 | -0,14% | 22,82% | US$17.901.832 | US$12.748.054 | 10.128.375 GAS |
| 235 |  Syscoin SYS | US$0,03045 | -0,95% | 10,45% | US$17.886.095 | US$536.816 | 587.387.655 SYS |
| 236 |  LuckySevenToken LST | US$0,2705 | -1,03% | -0,81% | US$17.739.717 | US$1.775.108 | 65.590.200 LST |
| 237 |  BHPCoin BHP | US$0,8729 | -3,96% | -5,01% | US$17.612.671 | US$9.121.441 | 20.177.578 BHP |
| 238 |  Dent DENT | US$0,0002146 | 0,94% | 8,62% | US$17.528.925 | US$437.552 | 81.673.941.183 DENT |
| 239 |  NEXT NET | US$0,4321 | -1,16% | 0,25% | US$17.495.537 | US$331.293 | 40.491.818 NET |
| 240 |  WINk WIN | US$0,00008859 | -0,11% | 8,67% | US$17.407.077 | US$1.533.357 | 196.500.113.934 WIN |
| 241 |  Fusion FSN | US$0,3836 | -4,55% | -7,47% | US$17.220.517 | US$6.483.334 | 44.895.949 FSN |
| 242 |  DAD DAD | US$0,2588 | 1,46% | -2,54% | US$17.194.949 | US$3.032.638 | 66.452.990 DAD |
| 243 |  Harmony ONE | US$0,003728 | -0,08% | 1,76% | US$17.138.278 | US$4.091.137 | 4.596.807.869 ONE |
| 244 |  OriginTrail TRAC | US$0,06048 | 2,96% | 52,50% | US$16.644.828 | US$117.080 | 275.189.798 TRAC |
| 245 |  Factom FCT | US$1,77 | -0,19% | -2,65% | US$16.328.255 | US$424.365 | 9.204.059 FCT |
| 246 |  Newton NEW | US$0,0007929 | 5,16% | 4,88% | US$16.312.561 | US$1.555.038 | 20.571.994.592 NEW |
| 247 |  Vertcoin VTC | US$0,2936 | -3,04% | -2,13% | US$16.168.590 | US$346.399 | 55.061.622 VTC |
| 248 |  Origin Protocol OGN | US$0,2315 | 6,60% | 22,57% | US$15.896.177 | US$10.135.399 | 68.657.922 OGN |
| 249 |  TrustVerse TRV | US$0,04689 | 13,71% | 19,77% | US$15.833.464 | US$1.171.570 | 337.680.468 TRV |
| 250 |  Bonorum BONO | US$45,71 | -1,96% | 7,74% | US$15.722.069 | US$306.653 | 343.940 BONO |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.