Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigitalBits XDB | US$0,01709 | 9,34% | -4,60% | US$5.809.433 | US$908.208 | 339.994.912 XDB |
| 402 |  Quantum Resistant Ledger QRL | US$0,08138 | -5,06% | 18,03% | US$5.801.842 | US$152.917 | 71.293.492 QRL |
| 403 |  Haven Protocol XHV | US$0,4545 | 1,31% | 0,36% | US$5.757.720 | US$137.363 | 12.667.743 XHV |
| 404 |  Nimiq NIM | US$0,0009536 | -0,18% | -15,12% | US$5.752.877 | US$280.190 | 6.032.721.248 NIM |
| 405 |  All Sports SOC | US$0,003835 | 9,92% | 12,47% | US$5.751.703 | US$1.328.061 | 1.499.865.882 SOC |
| 406 |  Achain ACT | US$0,005927 | -0,27% | 1,05% | US$5.707.188 | US$1.802.462 | 962.958.740 ACT |
| 407 |  Origo OGO | US$0,01315 | 2,00% | 12,07% | US$5.700.736 | US$767.578 | 433.668.796 OGO |
| 408 |  ROOBEE ROOBEE | US$0,004120 | 0,37% | -7,94% | US$5.692.673 | US$1.573.613 | 1.381.663.689 ROOBEE |
| 409 |  EDUCare EKT | US$0,007860 | -2,01% | -6,62% | US$5.692.627 | US$436.191 | 724.297.908 EKT |
| 410 |  Zenon ZNN | US$1,40 | 4,67% | -2,60% | US$5.671.155 | US$187.598 | 4.064.324 ZNN |
| 411 |  Valor Token VALOR | US$0,2814 | -1,51% | 16,28% | US$5.637.599 | US$485.615 | 20.036.000 VALOR |
| 412 |  BnkToTheFuture BFT | US$0,007676 | -6,88% | -3,13% | US$5.603.105 | US$339.733 | 729.989.999 BFT |
| 413 |  V-ID VIDT | US$0,1201 | 20,49% | 15,69% | US$5.580.879 | US$814.342 | 46.457.368 VIDT |
| 414 |  Bluzelle BLZ | US$0,02451 | -7,92% | 30,67% | US$5.556.153 | US$1.339.539 | 226.658.586 BLZ |
| 415 |  Levolution LEVL | US$0,1401 | -7,81% | -18,36% | US$5.544.999 | US$100.094 | 39.575.518 LEVL |
| 416 |  UnlimitedIP UIP | US$0,004307 | -0,95% | 0,82% | US$5.497.602 | US$207.993 | 1.276.568.735 UIP |
| 417 |  INT Chain INT | US$0,01203 | 2,69% | -6,06% | US$5.407.905 | US$1.367.975 | 449.560.377 INT |
| 418 |  SIRIN LABS Token SRN | US$0,01094 | -1,17% | 6,97% | US$5.379.018 | US$259.450 | 491.820.906 SRN |
| 419 |  Kcash KCASH | US$0,01193 | -0,22% | -1,90% | US$5.313.495 | US$3.965.849 | 445.499.083 KCASH |
| 420 |  HYCON HYC | US$0,002387 | 0,54% | 12,97% | US$5.303.243 | US$2.267.025 | 2.221.907.272 HYC |
| 421 |  BABB BAX | US$0,0001551 | -1,99% | -3,27% | US$5.294.816 | US$91.167,44 | 34.146.212.035 BAX |
| 422 |  EveryCoin EVY | US$0,0005618 | -2,71% | -2,32% | US$5.269.858 | US$757.676 | 9.380.000.000 EVY |
| 423 |  Everex EVX | US$0,2305 | 6,04% | 3,21% | US$5.231.483 | US$1.354.677 | 22.700.000 EVX |
| 424 |  Revain REV | US$0,01071 | 0,73% | 0,54% | US$5.188.065 | US$1.128.568 | 484.410.729 REV |
| 425 |  HitChain HIT | US$0,00008424 | 2,71% | -9,72% | US$5.175.520 | US$68.344,78 | 61.440.000.000 HIT |
| 426 |  Atlas Protocol ATP | US$0,002007 | -1,69% | -1,25% | US$5.169.328 | US$105.465 | 2.576.066.703 ATP |
| 427 |  Melon MLN | US$4,06 | 0,14% | -2,03% | US$5.076.672 | US$259.841 | 1.250.000 MLN |
| 428 |  ProximaX XPX | US$0,0008291 | 2,20% | -9,05% | US$5.055.401 | US$422.348 | 6.097.456.550 XPX |
| 429 |  Bezant BZNT | US$0,006098 | 3,50% | 8,30% | US$5.040.487 | US$536.341 | 826.604.628 BZNT |
| 430 |  Ruff RUFF | US$0,005116 | -1,02% | -0,73% | US$5.016.406 | US$655.357 | 980.500.000 RUFF |
| 431 |  Cartesi CTSI | US$0,03399 | 6,14% | -4,39% | US$5.007.799 | US$2.023.202 | 147.333.048 CTSI |
| 432 |  Stakenet XSN | US$0,04976 | -8,10% | -5,22% | US$4.962.806 | US$142.145 | 99.731.876 XSN |
| 433 |  Observer OBSR | US$0,002329 | 0,10% | 26,21% | US$4.918.519 | US$2.844.650 | 2.111.851.841 OBSR |
| 434 |  SmartCash SMART | US$0,003457 | 2,11% | 8,86% | US$4.887.668 | US$245.881 | 1.413.859.298 SMART |
| 435 |  Electronic Energy Coin E2C | US$0,01125 | 11,79% | 0,94% | US$4.879.283 | US$192.645 | 433.657.273 E2C |
| 436 |  Bitcoin Rhodium XRC | US$5,04 | 4,29% | -1,95% | US$4.840.317 | US$123.272 | 960.133 XRC |
| 437 |  SmartMesh SMT | US$0,003599 | 0,60% | -2,10% | US$4.824.183 | US$85.430,25 | 1.340.519.343 SMT |
| 438 |  U Network UUU | US$0,0006891 | -3,26% | -4,10% | US$4.819.893 | US$247.474 | 6.994.600.000 UUU |
| 439 |  Ambrosus AMB | US$0,01335 | -2,51% | 19,60% | US$4.816.679 | US$145.801 | 360.885.710 AMB |
| 440 |  TokenClub TCT | US$0,008914 | 0,31% | 36,13% | US$4.808.888 | US$4.592.837 | 539.459.286 TCT |
| 441 |  NOIA Network NOIA | US$0,01817 | -2,03% | -2,50% | US$4.730.016 | US$119.670 | 260.354.417 NOIA |
| 442 |  Matrix AI Network MAN | US$0,02157 | 17,86% | 28,51% | US$4.621.587 | US$87.483,16 | 214.302.042 MAN |
| 443 |  WePower WPR | US$0,007522 | -0,57% | -3,01% | US$4.575.125 | US$129.740 | 608.221.473 WPR |
| 444 |  Dock DOCK | US$0,007586 | 2,49% | 5,65% | US$4.499.870 | US$971.094 | 593.145.469 DOCK |
| 445 |  YOYOW YOYOW | US$0,009293 | -2,59% | -4,31% | US$4.443.432 | US$124.539 | 478.132.611 YOYOW |
| 446 |  SwftCoin SWFTC | US$0,001108 | 2,67% | -1,37% | US$4.436.187 | US$12.456.995 | 4.004.999.999 SWFTC |
| 447 |  Sentivate SNTVT | US$0,001832 | 6,27% | 0,52% | US$4.415.157 | US$80.032,77 | 2.409.812.955 SNTVT |
| 448 |  Mithril MITH | US$0,005156 | -8,00% | 4,74% | US$4.414.504 | US$2.501.694 | 856.265.000 MITH |
| 449 |  Genesis Vision GVT | US$0,9966 | 1,33% | 7,49% | US$4.411.626 | US$1.101.775 | 4.426.883 GVT |
| 450 |  VNDC VNDC | US$0,00004309 | 0,02% | 0,68% | US$4.391.542 | US$372.582 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.