Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APIX APIX | US$0,04688 | -3,48% | 33,50% | US$4.376.881 | US$615.149 | 93.369.724 APIX |
| 452 |  Morpheus Labs MITX | US$0,01253 | 0,07% | -1,45% | US$4.365.696 | US$908.228 | 348.379.945 MITX |
| 453 |  GHOSTPRISM GHOST | US$2,11 | -3,79% | -2,35% | US$4.290.808 | US$347.124 | 2.033.897 GHOST |
| 454 |  JUST Stablecoin USDJ | US$1,00 | -0,43% | 0,18% | US$4.233.201 | US$329.565 | 4.225.992 USDJ |
| 455 |  BitCapitalVendor BCV | US$0,004457 | 33,16% | 25,72% | US$4.228.906 | US$54.098,05 | 948.788.563 BCV |
| 456 |  Dentacoin DCN | US$0,000006003 | 17,21% | 4,79% | US$4.185.682 | US$105.516 | 697.290.065.761 DCN |
| 457 |  Viacoin VIA | US$0,1796 | 3,64% | -21,95% | US$4.161.140 | US$475.431 | 23.168.184 VIA |
| 458 |  Peculium PCL | US$0,002023 | -0,01% | -21,12% | US$4.125.979 | US$248.976 | 2.039.325.377 PCL |
| 459 |  bitCNY BITCNY | US$0,1424 | 0,26% | 1,13% | US$4.083.214 | US$45.517.655 | 28.682.700 BITCNY |
| 460 |  apM Coin APM | US$0,08045 | 0,13% | -1,48% | US$4.031.442 | US$947.209 | 50.110.000 APM |
| 461 |  OneRoot Network RNT | US$0,01417 | 2,07% | -1,53% | US$4.024.849 | US$1.886.179 | 284.073.817 RNT |
| 462 |  Eminer EM | US$0,003280 | -1,67% | 3,20% | US$3.997.817 | US$474.020 | 1.218.712.290 EM |
| 463 |  doc.com Token MTC | US$0,005241 | -5,22% | 1,69% | US$3.971.764 | US$73.792,91 | 757.881.939 MTC |
| 464 |  IONChain IONC | US$0,03222 | 14,11% | 5,26% | US$3.904.875 | US$322.449 | 121.180.605 IONC |
| 465 |  district0x DNT | US$0,006468 | -1,91% | 2,03% | US$3.880.754 | US$129.054 | 600.000.000 DNT |
| 466 |  High Performance Blockchain HPB | US$0,08878 | -0,43% | 5,11% | US$3.872.532 | US$544.933 | 43.619.949 HPB |
| 467 |  Egretia EGT | US$0,0009155 | -2,08% | -0,10% | US$3.862.083 | US$639.235 | 4.218.701.582 EGT |
| 468 |  AppCoins APPC | US$0,03859 | -1,52% | 4,04% | US$3.860.758 | US$121.986 | 100.054.312 APPC |
| 469 |  VIDY VIDY | US$0,0006154 | 2,58% | 1,46% | US$3.829.286 | US$780.633 | 6.222.083.206 VIDY |
| 470 |  ZrCoin ZRC | US$0,7640 | -0,92% | -1,37% | US$3.811.732 | US$73.373,45 | 4.988.893 ZRC |
| 471 |  MVL MVL | US$0,0004540 | -1,60% | -0,70% | US$3.792.784 | US$166.059 | 8.354.276.413 MVL |
| 472 |  TrueFlip TFL | US$0,6048 | -4,31% | -2,23% | US$3.778.264 | US$52.774,96 | 6.247.267 TFL |
| 473 |  Agrello DLT | US$0,04390 | -5,50% | 12,90% | US$3.774.070 | US$220.023 | 85.978.873 DLT |
| 474 |  Dero DERO | US$0,3832 | -2,78% | -2,13% | US$3.740.731 | US$378.360 | 9.762.596 DERO |
| 475 |  Pirate Chain ARRR | US$0,02353 | -5,64% | -21,13% | US$3.725.175 | US$96.989,59 | 158.331.846 ARRR |
| 476 |  GET Protocol GET | US$0,3268 | -2,92% | -0,50% | US$3.721.554 | US$51.956,60 | 11.388.258 GET |
| 477 |  OAX OAX | US$0,04886 | -9,91% | 9,82% | US$3.631.106 | US$1.104.686 | 74.316.000 OAX |
| 478 |  Ferrum Network FRM | US$0,02702 | -0,71% | 1,79% | US$3.595.811 | US$673.259 | 133.083.340 FRM |
| 479 |  Ergo ERG | US$0,2238 | 7,00% | 21,55% | US$3.374.887 | US$65.423,97 | 15.081.553 ERG |
| 480 |  Selfkey KEY | US$0,001092 | -4,14% | 8,35% | US$3.356.133 | US$978.406 | 3.072.148.715 KEY |
| 481 |  Nestree EGG | US$0,004160 | 6,38% | -0,99% | US$3.336.009 | US$1.112.261 | 801.848.559 EGG |
| 482 |  VIBE VIBE | US$0,01266 | -1,59% | 4,96% | US$3.292.767 | US$137.663 | 260.136.427 VIBE |
| 483 |  Etherparty FUEL | US$0,003285 | -3,35% | 3,39% | US$3.284.722 | US$286.940 | 1.000.000.000 FUEL |
| 484 |  Global Social Chain GSC | US$0,005888 | -1,91% | 9,29% | US$3.280.885 | US$105.107 | 557.225.603 GSC |
| 485 |  MenaPay MPAY | US$0,02444 | 44,06% | 548,99% | US$3.246.982 | US$158.321 | 132.879.206 MPAY |
| 486 |  Pigeoncoin PGN | US$0,0005875 | -6,94% | 244,59% | US$3.161.021 | US$166.335 | 5.380.174.865 PGN |
| 487 |  Viberate VIB | US$0,01626 | -1,91% | 8,57% | US$3.137.182 | US$488.997 | 192.969.794 VIB |
| 488 |  Blox CDT | US$0,004648 | -2,98% | 0,48% | US$3.135.453 | US$98.160,32 | 674.579.184 CDT |
| 489 |  QLC Chain QLC | US$0,01305 | -0,64% | 7,66% | US$3.132.399 | US$170.069 | 240.000.000 QLC |
| 490 |  SunContract SNC | US$0,02541 | -1,73% | 2,65% | US$3.118.406 | US$273.081 | 122.707.503 SNC |
| 491 |  Monetha MTH | US$0,007693 | 4,98% | 5,60% | US$3.095.717 | US$110.912 | 402.400.000 MTH |
| 492 |  MargiX MGX | US$0,02554 | -1,53% | -1,06% | US$3.024.349 | US$719.757 | 118.434.090 MGX |
| 493 |  SONM SNM | US$0,008406 | -2,82% | 5,06% | US$3.022.909 | US$80.724,61 | 359.600.000 SNM |
| 494 |  Zel ZEL | US$0,02884 | -1,51% | -4,73% | US$3.020.371 | US$6.802.476 | 104.736.650 ZEL |
| 495 |  QunQun QUN | US$0,004234 | -1,75% | -0,50% | US$3.010.983 | US$570.354 | 711.185.192 QUN |
| 496 |  BLOCKv VEE | US$0,001001 | -3,06% | -14,28% | US$2.992.182 | US$904.704 | 2.989.942.418 VEE |
| 497 |  Cryptocean CRON | US$0,3629 | -3,90% | -6,65% | US$2.977.058 | US$318.578 | 8.204.276 CRON |
| 498 |  UGAS UGAS | US$0,01702 | 5,36% | 24,64% | US$2.922.796 | US$585.428 | 171.719.420 UGAS |
| 499 |  NIX NIX | US$0,06455 | -9,56% | -9,16% | US$2.791.495 | US$112.833 | 43.245.163 NIX |
| 500 |  Tripio TRIO | US$0,0007435 | 2,88% | -0,81% | US$2.788.202 | US$923.847 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.