Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GAMB GMB | US$0,0001356 | -1,37% | 19,76% | US$522.566 | US$71.935,91 | 3.853.249.989 GMB |
| 652 |  MESEFA SEFA | US$1,16 | -0,51% | 5,49% | US$499.809 | US$82.506,08 | 430.655 SEFA |
| 653 |  ImageCoin IMG | US$0,05315 | 4,77% | 3,99% | US$488.837 | US$910.286 | 9.198.153 IMG |
| 654 |  SnowGem XSG | US$0,01919 | -5,79% | -0,29% | US$487.862 | US$109.752 | 25.426.328 XSG |
| 655 |  Bitcoin Free Cash BFC | US$0,4309 | 2,24% | -34,12% | US$485.153 | US$325.350 | 1.125.800 BFC |
| 656 |  SmileyCoin SMLY | US$0,00003005 | 0,00% | 0,06% | US$474.929 | US$59.739,43 | 15.806.193.400 SMLY |
| 657 |  Spiking SPIKE | US$0,001063 | -1,44% | 2,59% | US$470.738 | US$250.018 | 442.894.598 SPIKE |
| 658 |  QuadrantProtocol EQUAD | US$0,001287 | -1,49% | -4,51% | US$460.908 | US$210.700 | 358.025.330 EQUAD |
| 659 |  Qbao QBT | US$0,006822 | 7,86% | 57,37% | US$445.848 | US$1.191.634 | 65.351.403 QBT |
| 660 |  COVA COVA | US$0,0001773 | -4,21% | -0,27% | US$442.647 | US$250.331 | 2.496.011.000 COVA |
| 661 |  Ormeus Coin ORMEUS | US$0,01193 | -2,62% | 22,61% | US$428.383 | US$260.272 | 35.904.998 ORMEUS |
| 662 |  Lobstex LOBS | US$0,02196 | -0,61% | 1,42% | US$428.156 | US$217.761 | 19.497.293 LOBS |
| 663 |  adbank ADB | US$0,0005622 | -1,84% | -6,14% | US$418.868 | US$79.604,66 | 745.044.603 ADB |
| 664 |  Actinium ACM | US$0,01927 | 0,09% | 38,73% | US$411.101 | US$305.259 | 21.335.600 ACM |
| 665 |  ZIMBOCASH ZASH | US$0,003679 | 8,65% | 31,25% | US$406.312 | US$103.391 | 110.455.723 ZASH |
| 666 |  Project WITH WIKEN | US$0,001149 | -0,69% | 0,68% | US$385.390 | US$75.586,41 | 335.440.120 WIKEN |
| 667 |  Friendz FDZ | US$0,0007213 | 3,04% | 10,84% | US$378.349 | US$81.484,43 | 524.556.074 FDZ |
| 668 |  AMATEN AMA | US$0,06723 | 0,34% | 0,14% | US$376.846 | US$345.053 | 5.605.555 AMA |
| 669 |  Paytomat PTI | US$0,002236 | -1,59% | 4,26% | US$371.289 | US$165.676 | 166.030.078 PTI |
| 670 |  TigerCash TCH | US$0,006296 | -4,56% | -5,26% | US$352.549 | US$2.857.083 | 55.999.900 TCH |
| 671 |  Evedo EVED | US$0,02492 | -30,21% | -44,22% | US$332.368 | US$10.526.528 | 13.337.990 EVED |
| 672 |  BitCash BITC | US$0,01535 | -2,15% | -5,41% | US$331.765 | US$73.084,49 | 21.612.293 BITC |
| 673 |  ODUWA OWC | US$0,1362 | -1,54% | 13,66% | US$320.105 | US$72.449,91 | 2.349.850 OWC |
| 674 |  DATx DATX | US$0,0002266 | -0,83% | -1,46% | US$315.298 | US$201.369 | 1.391.302.551 DATX |
| 675 |  EvenCoin EVN | US$0,008281 | -6,14% | -13,84% | US$258.769 | US$602.689 | 31.247.621 EVN |
| 676 |  TCASH TCASH | US$0,006146 | -0,46% | 8,48% | US$216.340 | US$136.662 | 35.200.000 TCASH |
| 677 |  Yocoin YOC | US$0,0004825 | -6,26% | 13,20% | US$178.364 | US$76.876,76 | 369.659.255 YOC |
| 678 |  PengolinCoin PGO | US$0,01893 | 16,70% | -52,02% | US$175.450 | US$206.264 | 9.270.302 PGO |
| 679 |  Scanetchain SWC | US$0,0002075 | -0,36% | 5,60% | US$174.225 | US$204.023 | 839.506.297 SWC |
| 680 |  InvestDigital IDT | US$0,002526 | 0,13% | -6,03% | US$169.538 | US$203.576 | 67.124.477 IDT |
| 681 |  DAV Coin DAV | US$0,0002293 | -4,91% | -19,90% | US$158.608 | US$246.786 | 691.710.113 DAV |
| 682 |  PAYCENT PYN | US$0,01234 | 45,23% | 407,81% | US$143.144 | US$121.059 | 11.599.486 PYN |
| 683 |  Dynamite DYNMT | US$0,3812 | -0,82% | 0,74% | US$142.891 | US$105.708 | 374.820 DYNMT |
| 684 |  ALL BEST ICO ALLBI | US$0,0007570 | 176,36% | 347,86% | US$137.991 | US$57.644,60 | 182.293.805 ALLBI |
| 685 |  WPP TOKEN WPP | US$0,0003862 | 30,86% | 520,33% | US$133.569 | US$104.117 | 345.827.215 WPP |
| 686 |  Omnitude ECOM | US$0,001841 | -0,99% | -6,53% | US$119.291 | US$1.265.845 | 64.813.301 ECOM |
| 687 |  Rupiah Token IDRT | US$0,00007142 | 1,13% | 5,30% | US$103.706 | US$227.720 | 1.451.999.070 IDRT |
| 688 |  Elysian ELY | US$0,001035 | -27,91% | 3,41% | US$101.425 | US$1.434.029 | 97.966.210 ELY |
| 689 |  Fox Trading FOXT | US$0,01142 | 50,73% | -26,42% | US$100.971 | US$87.376,83 | 8.843.499 FOXT |
| 690 |  Kalkulus KLKS | US$0,004638 | -0,21% | 10,42% | US$81.968 | US$67.320,15 | 17.673.356 KLKS |
| 691 |  Transcodium TNS | US$0,001159 | -0,16% | 1,00% | US$69.968 | US$53.749,37 | 60.360.991 TNS |
| 692 |  SounDAC XSD | US$0,004649 | -3,33% | 6,46% | US$67.792 | US$63.749,34 | 14.581.806 XSD |
| 693 |  Jetcoin JET | US$0,007415 | 3,65% | 102,72% | US$58.489 | US$104.342 | 7.888.005 JET |
| 694 |  Thore Cash TCH | US$0,0008881 | -2,41% | 8,89% | US$48.894 | US$68.505,06 | 55.056.178 TCH |
| 695 |  No BS Crypto NOBS | US$0,00003494 | 4,98% | 19,88% | US$43.616 | US$59.377,99 | 1.248.453.800 NOBS |
| 696 |  IFX24 IFX24 | US$0,01289 | 29,82% | -12,44% | US$38.680 | US$69.168,96 | 3.000.000 IFX24 |
| 697 |  Bitcoin Classic BXC | US$0,03692 | -12,68% | -6,32% | US$22.159 | US$50.209,19 | 600.147 BXC |
| 698 |  SkyHub Coin SHB | US$0,03320 | -16,50% | 79,65% | US$21.360 | US$91.789,39 | 643.413 SHB |
| 699 |  ExtStock Token XT | US$0,5272 | -33,19% | 1,00% | US$317.169.495 | US$33,07 | 601.588.625 XT |
| 700 |  TAGZ5 TAGZ5 | US$0,7191 | 14,44% | -84,89% | US$277.435.612 | US$291,74 | 385.818.417 TAGZ5 |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.