Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Single Collateral DAI SAI | US$1,29 | 12,59% | 27,78% | US$8.752.833 | US$319,29 | 6.794.331 SAI |
| 752 |  Nectar NEC | US$0,1009 | 7,90% | 52,77% | US$8.313.053 | US$3.383,14 | 82.353.022 NEC |
| 753 |  Safex Token SFT | US$0,004308 | -6,40% | 6,09% | US$8.124.217 | US$370,63 | 1.885.974.016 SFT |
| 754 |  OTOCASH OTO | US$0,3765 | 1,76% | 2,83% | US$8.025.716 | US$3.539,86 | 21.315.864 OTO |
| 755 |  sUSD SUSD | US$1,01 | 0,65% | 0,19% | US$7.999.300 | US$9.551,63 | 7.905.170 SUSD |
| 756 |  Baz Token BAZT | US$7,24 | -1,12% | -53,16% | US$7.884.576 | US$8.647,72 | 1.089.402 BAZT |
| 757 |  GreenPower GRN | US$0,002431 | -5,42% | 0,16% | US$7.857.336 | US$5.515,99 | 3.231.699.360 GRN |
| 758 |  MOAC MOAC | US$0,1255 | 1,18% | -2,47% | US$7.840.489 | US$44.206,95 | 62.463.334 MOAC |
| 759 |  Polis POLIS | US$0,7801 | -1,54% | 1,23% | US$7.670.253 | US$11.050,42 | 9.831.891 POLIS |
| 760 |  Namecoin NMC | US$0,5144 | 2,54% | 14,76% | US$7.580.262 | US$5.970,90 | 14.736.400 NMC |
| 761 |  TaaS TAAS | US$0,9180 | 4,46% | 6,30% | US$7.478.292 | US$3.252,99 | 8.146.001 TAAS |
| 762 |  SaluS SLS | US$7,32 | -1,13% | 7,94% | US$7.408.481 | US$1.130,14 | 1.012.265 SLS |
| 763 |  Agrocoin AGRO | US$0,06047 | -1,29% | -2,07% | US$7.373.850 | US$30,29 | 121.944.271 AGRO |
| 764 |  Credits CS | US$0,03935 | -7,21% | -10,10% | US$7.318.525 | US$49.879,70 | 185.986.079 CS |
| 765 |  Wixlar WIX | US$0,003041 | -18,50% | -18,45% | US$7.273.900 | US$9.816,94 | 2.391.694.947 WIX |
| 766 |  Particl PART | US$0,7953 | -2,57% | -4,76% | US$7.230.071 | US$10.486,44 | 9.091.375 PART |
| 767 |  Digix Gold Token DGX | US$55,17 | -3,07% | -3,38% | US$6.463.974 | US$37.568,72 | 117.156 DGX |
| 768 |  Mooncoin MOON | US$0,00002765 | 222,09% | 23,51% | US$6.271.882 | US$26,25 | 226.800.906.966 MOON |
| 769 |  Dune Network DUN | US$0,01366 | -1,85% | 9,83% | US$6.222.933 | US$30.547,66 | 455.538.981 DUN |
| 770 |  United Traders Token UTT | US$0,1621 | -2,38% | 3,20% | US$6.081.656 | US$3.567,64 | 37.508.999 UTT |
| 771 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 772 |  Pillar PLR | US$0,02277 | -8,53% | 3,70% | US$5.905.257 | US$19.172,83 | 259.348.201 PLR |
| 773 |  GNY GNY | US$0,03063 | -13,77% | 6,78% | US$5.891.616 | US$13.985,58 | 192.376.657 GNY |
| 774 |  Neumark NEU | US$0,1513 | -2,64% | -2,17% | US$5.853.733 | US$6.034,07 | 38.692.171 NEU |
| 775 |  Ampleforth AMPL | US$0,9725 | -0,40% | -2,08% | US$5.735.697 | US$10.101,67 | 5.898.074 AMPL |
| 776 |  CryptoVerificationCoin CVCC | US$9,84 | -1,67% | -3,27% | US$5.732.413 | US$42,42 | 582.595 CVCC |
| 777 |  SALT SALT | US$0,07131 | -2,74% | -2,03% | US$5.725.330 | US$5.496,21 | 80.283.620 SALT |
| 778 |  PlayChip PLA | US$0,0004077 | 26,94% | 1,10% | US$5.711.182 | US$320,38 | 14.009.105.693 PLA |
| 779 |  Ivy IVY | US$0,006368 | 0,39% | -39,89% | US$5.699.477 | US$0,006368 | 895.021.072 IVY |
| 780 |  LNX Protocol LNX | US$0,02088 | 35,67% | 68,05% | US$5.671.910 | US$3.858,52 | 271.607.626 LNX |
| 781 |  Wagerr WGR | US$0,02971 | -1,23% | 2,41% | US$5.657.339 | US$611,86 | 190.432.601 WGR |
| 782 |  Robotina ROX | US$0,01856 | -4,16% | -2,18% | US$5.638.200 | US$6.855,17 | 303.758.412 ROX |
| 783 |  CoinMetro Token XCM | US$0,02676 | 1,71% | 6,12% | US$5.612.949 | US$34.394,77 | 209.758.373 XCM |
| 784 |  Telos TLOS | US$0,02126 | 7,75% | -3,90% | US$5.603.322 | US$39.455,43 | 263.583.529 TLOS |
| 785 |  Effect.AI EFX | US$0,02221 | 5,28% | 4,89% | US$5.600.998 | US$10.786,95 | 252.168.527 EFX |
| 786 |  SymVerse SYM | US$0,08223 | -1,38% | 11,97% | US$5.506.862 | US$12.887,98 | 66.969.061 SYM |
| 787 |  Darico Ecosystem Coin DEC | US$0,08649 | -1,09% | 95,88% | US$5.449.457 | US$9,24 | 63.006.342 DEC |
| 788 |  IQeon IQN | US$0,9853 | 0,25% | 3,32% | US$5.411.329 | US$41.515,04 | 5.491.860 IQN |
| 789 |  SonoCoin SONO | US$0,1906 | 0,17% | 0,29% | US$5.384.178 | US$1.373,21 | 28.250.407 SONO |
| 790 |  Everus EVR | US$0,01147 | 6,87% | 104,17% | US$5.326.632 | US$80,46 | 464.518.541 EVR |
| 791 |  Zano ZANO | US$0,5242 | -7,83% | -27,97% | US$5.319.289 | US$28.135,60 | 10.147.439 ZANO |
| 792 |  ChronoCoin CRN | US$0,002370 | -1,62% | 10,52% | US$5.264.580 | US$9.478,85 | 2.221.053.119 CRN |
| 793 |  Monero Classic XMC | US$0,2745 | -27,74% | -12,40% | US$5.170.607 | US$1.023,53 | 18.839.450 XMC |
| 794 |  Aeon AEON | US$0,3241 | -3,66% | -2,40% | US$5.130.864 | US$3.957,30 | 15.831.459 AEON |
| 795 |  Metronome MET | US$0,4813 | -3,10% | 15,49% | US$5.088.486 | US$20.041,74 | 10.571.875 MET |
| 796 |  USDQ USDQ | US$0,9061 | 0,00% | -1,95% | US$4.999.438 | - | 5.517.451 USDQ |
| 797 |  CryptoFranc XCHF | US$1,04 | -1,68% | -0,21% | US$4.898.195 | US$2.083,76 | 4.726.000 XCHF |
| 798 |  Gulden NLG | US$0,009373 | -0,42% | -4,05% | US$4.815.215 | US$8.529,48 | 513.757.177 NLG |
| 799 |  Polybius PLBT | US$1,21 | -1,68% | -0,62% | US$4.787.473 | US$7.191,47 | 3.969.565 PLBT |
| 800 |  NPCoin NPC | US$0,06493 | 0,89% | 96,37% | US$4.704.763 | US$26.936,26 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.