Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hubii Network HBT | US$0,09878 | 31,96% | -8,69% | US$1.529.613 | US$104,06 | 15.485.602 HBT |
| 952 |  1World 1WO | US$0,06203 | -3,68% | -3,72% | US$1.529.501 | US$6.359,88 | 24.656.341 1WO |
| 953 |  Tolar TOL | US$0,006052 | -1,21% | -4,60% | US$1.528.633 | US$49.444,77 | 252.599.723 TOL |
| 954 |  VegaWallet Token VGW | US$0,09504 | -23,20% | 231,29% | US$1.527.118 | US$62,66 | 16.068.001 VGW |
| 955 |  Xaya CHI | US$0,03474 | 0,46% | 6,45% | US$1.502.990 | US$1.137,37 | 43.269.278 CHI |
| 956 |  Banca BANCA | US$0,00008369 | 42,78% | 30,32% | US$1.500.266 | US$32.754,33 | 17.926.481.684 BANCA |
| 957 |  Rise RISE | US$0,009952 | -0,77% | -5,23% | US$1.499.856 | US$258,31 | 150.704.513 RISE |
| 958 |  Azbit AZ | US$0,00001836 | 3,24% | 22,76% | US$1.493.117 | US$4.455,31 | 81.328.630.078 AZ |
| 959 |  PIBBLE PIB | US$0,0001266 | -26,41% | 18,74% | US$1.473.256 | US$40.235,87 | 11.637.103.480 PIB |
| 960 |  DECOIN DTEP | US$0,05372 | -53,16% | 38,59% | US$1.470.141 | US$6.440,28 | 27.365.171 DTEP |
| 961 |  DAEX DAX | US$0,004137 | 2,08% | 16,80% | US$1.467.115 | US$11.247,52 | 354.666.702 DAX |
| 962 |  Incent INCNT | US$0,03185 | -14,76% | -12,40% | US$1.465.830 | US$2.435,29 | 46.016.531 INCNT |
| 963 |  Auctus AUC | US$0,02223 | -10,65% | -6,30% | US$1.463.077 | US$3.124,20 | 65.829.635 AUC |
| 964 |  iEthereum IETH | US$0,08108 | 8,92% | -2,40% | US$1.457.997 | US$2.693,55 | 17.982.000 IETH |
| 965 |  Raven Protocol RAVEN | US$0,0003458 | -3,89% | 3,49% | US$1.456.585 | US$20.316,26 | 4.212.272.109 RAVEN |
| 966 |  Databroker DTX | US$0,01891 | 26,63% | 26,81% | US$1.455.245 | US$5.351,47 | 76.968.572 DTX |
| 967 |  CoinDeal Token CDL | US$0,03053 | -1,56% | 5,45% | US$1.440.393 | US$33.406,07 | 47.173.627 CDL |
| 968 |  BOOM BOOM | US$0,001837 | 3,27% | 6,60% | US$1.438.892 | US$48.937,58 | 783.165.387 BOOM |
| 969 |  Iconiq Lab Token ICNQ | US$0,3671 | -1,49% | -33,49% | US$1.416.272 | US$173,66 | 3.858.186 ICNQ |
| 970 |  CoinPoker CHP | US$0,005247 | 0,14% | 4,50% | US$1.412.248 | US$14.486,96 | 269.145.470 CHP |
| 971 |  Tixl MTXLT | US$29,24 | -12,91% | -25,80% | US$1.399.079 | US$732,44 | 47.844 MTXLT |
| 972 |  I/O Coin IOC | US$0,07537 | 0,89% | -8,89% | US$1.371.699 | US$1.704,89 | 18.200.280 IOC |
| 973 |  Colu Local Network CLN | US$0,01368 | 0,00% | 6,09% | US$1.365.171 | - | 99.826.836 CLN |
| 974 |  DreamTeam Token DREAM | US$0,03720 | -5,40% | -4,97% | US$1.358.115 | US$3.458,64 | 36.505.546 DREAM |
| 975 |  Unikoin Gold UKG | US$0,009169 | -9,73% | -0,46% | US$1.356.030 | US$4.109,39 | 147.897.371 UKG |
| 976 |  Winding Tree LIF | US$0,06274 | -1,79% | -2,04% | US$1.352.091 | US$1.276,27 | 21.549.227 LIF |
| 977 |  e-Gulden EFL | US$0,07873 | -1,63% | 2,36% | US$1.348.716 | US$3.263,56 | 17.131.913 EFL |
| 978 |  MB8 Coin MB8 | US$0,008354 | -3,16% | -2,53% | US$1.344.935 | US$13.687,99 | 160.993.439 MB8 |
| 979 |  NativeCoin N8V | US$0,05717 | -17,38% | -16,83% | US$1.335.510 | US$28.227,60 | 23.359.833 N8V |
| 980 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.333.477 | - | 3.638.225.000 BITB |
| 981 |  Asian Fintech AFIN | US$0,005294 | 3,60% | -2,45% | US$1.323.448 | US$30.593,90 | 250.000.000 AFIN |
| 982 |  Titan Coin TTN | US$0,001449 | -1,43% | -5,44% | US$1.315.733 | US$310,93 | 907.800.393 TTN |
| 983 |  ParkinGo GOT | US$0,06860 | 25,42% | 78,35% | US$1.310.569 | US$119,53 | 19.105.351 GOT |
| 984 |  Education Ecosystem LEDU | US$0,005786 | -3,30% | 1,48% | US$1.287.122 | US$20.917,17 | 222.459.521 LEDU |
| 985 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 986 |  SoMee.Social ONG | US$0,01554 | 25,61% | 94,23% | US$1.279.371 | US$38.949,19 | 82.322.512 ONG |
| 987 |  Stronghold Token SHX | US$0,0003685 | -1,21% | 72,12% | US$1.270.916 | US$73,41 | 3.449.269.102 SHX |
| 988 |  MonetaryUnit MUE | US$0,006570 | -5,23% | 13,77% | US$1.261.964 | US$2.176,44 | 192.066.704 MUE |
| 989 |  WinCash WCC | US$0,8343 | -5,51% | 8,63% | US$1.251.314 | US$10.888,95 | 1.499.784 WCC |
| 990 |  Substratum SUB | US$0,003187 | -0,33% | -3,14% | US$1.220.754 | US$2.281,03 | 383.021.000 SUB |
| 991 |  Amoveo VEO | US$17,92 | 4,42% | -5,32% | US$1.219.413 | US$41,89 | 68.033 VEO |
| 992 |  Brickblock BBK | US$0,01606 | 0,00% | 53,98% | US$1.206.843 | - | 75.131.283 BBK |
| 993 |  Traceability Chain TAC | US$0,001399 | -39,07% | -38,04% | US$1.202.934 | US$379,08 | 859.795.287 TAC |
| 994 |  SolarCoin SLR | US$0,02019 | -1,45% | -3,40% | US$1.194.320 | US$283,89 | 59.140.960 SLR |
| 995 |  Cloudbric CLB | US$0,002129 | -19,02% | -18,75% | US$1.186.666 | US$30.402,35 | 557.422.595 CLB |
| 996 |  Dinastycoin DCY | US$0,0005979 | -10,67% | 0,04% | US$1.178.144 | US$438,22 | 1.970.457.521 DCY |
| 997 |  Rubycoin RBY | US$0,04231 | 0,00% | 55,68% | US$1.167.762 | - | 27.599.470 RBY |
| 998 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 999 |  Flixxo FLIXX | US$0,01372 | -2,96% | 20,60% | US$1.156.691 | US$656,00 | 84.323.675 FLIXX |
| 1000 |  Pascal PASC | US$0,03615 | -2,39% | -0,60% | US$1.149.191 | US$25.643,85 | 31.790.000 PASC |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.