Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Footballcoin XFC | US$0,003059 | -1,05% | 9,54% | US$1.145.953 | US$25.221,51 | 374.660.526 XFC |
| 1002 |  Blocktrade Token BTT | US$0,02054 | -2,68% | -10,26% | US$1.144.931 | US$92,49 | 55.750.494 BTT |
| 1003 |  Teloscoin TELOS | US$0,007605 | -12,83% | 5,57% | US$1.144.408 | US$8.040,62 | 150.481.335 TELOS |
| 1004 |  Bismuth BIS | US$0,08316 | 15,53% | -3,59% | US$1.142.500 | US$1.945,34 | 13.738.963 BIS |
| 1005 |  42-coin 42 | US$26.925,09 | -5,36% | -3,38% | US$1.130.853 | US$1.594,81 | 42 42 |
| 1006 |  Nexty NTY | US$0,000007181 | -1,10% | 8,49% | US$1.128.703 | US$2.053,83 | 157.177.714.004 NTY |
| 1007 |  TRONCLASSIC TRXC | US$0,000002426 | -0,57% | 9,88% | US$1.128.338 | - | 465.107.478.370 TRXC |
| 1008 |  RealTract RET | US$0,0001062 | -45,13% | -42,91% | US$1.126.048 | US$10.167,25 | 10.600.000.000 RET |
| 1009 |  NewYorkCoin NYC | US$0,000007712 | -19,67% | -15,41% | US$1.108.069 | US$443,01 | 143.671.907.388 NYC |
| 1010 |  Bidesk BDK | US$0,1388 | -0,99% | -4,54% | US$1.107.658 | US$1.827,54 | 7.977.478 BDK |
| 1011 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.103.590 | - | 2.894.687 ARCO |
| 1012 |  Adshares ADS | US$0,03160 | -6,24% | 0,70% | US$1.101.753 | US$3.139,41 | 34.864.544 ADS |
| 1013 |  CanYaCoin CAN | US$0,01149 | 5,62% | -20,49% | US$1.101.075 | US$149,83 | 95.826.993 CAN |
| 1014 |  X-CASH XCASH | US$0,00001999 | -3,65% | -2,16% | US$1.090.411 | US$42.457,50 | 54.553.496.717 XCASH |
| 1015 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009556 | -6,26% | 10,24% | US$1.085.543 | US$2.181,46 | 113.602.931 LRN |
| 1016 |  ATLANT ATL | US$0,01997 | 35,18% | -10,45% | US$1.081.853 | US$172,88 | 54.175.041 ATL |
| 1017 |  Midas MIDAS | US$0,8002 | -1,23% | 5,16% | US$1.076.155 | US$1.908,91 | 1.344.804 MIDAS |
| 1018 |  ZeuxCoin ZUC | US$0,005618 | -0,62% | -1,86% | US$1.067.439 | US$47.672,09 | 189.999.999 ZUC |
| 1019 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1020 |  Zebi Token ZEBI | US$0,002554 | 18,83% | 6,07% | US$1.057.053 | US$7.799,30 | 413.839.627 ZEBI |
| 1021 |  Primecoin XPM | US$0,03295 | 16,37% | 2,70% | US$1.055.483 | US$6.674,65 | 32.033.982 XPM |
| 1022 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,02896 | -7,02% | -6,19% | US$1.031.192 | US$2.530,50 | 35.609.585 BCDT |
| 1024 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 9,42% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1025 |  Kambria KAT | US$0,0008327 | -1,44% | 10,92% | US$1.024.687 | US$26.628,22 | 1.230.544.848 KAT |
| 1026 |  GoldMint MNTP | US$0,5349 | -1,25% | -1,10% | US$1.024.354 | US$205,44 | 1.914.997 MNTP |
| 1027 |  YGGDRASH YEED | US$0,0001876 | -1,08% | -1,38% | US$1.022.027 | US$43.220,04 | 5.447.415.594 YEED |
| 1028 |  Pandacoin PND | US$0,00003134 | 1,29% | 5,15% | US$1.018.997 | US$51,87 | 32.514.916.898 PND |
| 1029 |  Amon AMN | US$0,001688 | -12,69% | -26,55% | US$1.015.002 | US$3.496,80 | 601.332.044 AMN |
| 1030 |  Ixcoin IXC | US$0,04800 | 0,00% | 10,48% | US$1.013.658 | - | 21.116.358 IXC |
| 1031 |  UNIVERSAL CASH UCASH | US$0,00009678 | 0,00% | -1,13% | US$1.001.878 | - | 10.351.944.441 UCASH |
| 1032 |  Veil VEIL | US$0,01422 | -35,02% | -31,28% | US$977.385 | US$38.843,01 | 68.731.473 VEIL |
| 1033 |  EncrypGen DNA | US$0,01458 | -0,06% | 22,72% | US$977.331 | - | 67.029.877 DNA |
| 1034 |  SBank STS | US$0,1698 | -6,38% | 16,40% | US$977.147 | US$1.539,00 | 5.755.717 STS |
| 1035 |  GeoCoin GEO | US$0,3052 | 1,85% | -10,55% | US$970.819 | US$2.330,90 | 3.180.551 GEO |
| 1036 |  HashBX HBX | US$0,001534 | -5,45% | 8,56% | US$965.486 | US$1.680,68 | 629.280.963 HBX |
| 1037 |  ADAMANT Messenger ADM | US$0,01144 | 12,81% | 7,43% | US$964.530 | US$10.603,88 | 84.338.491 ADM |
| 1038 |  AIDUS TOKEN AIDUS | US$0,002197 | -8,65% | -25,10% | US$961.897 | US$23.019,93 | 437.852.797 AIDUS |
| 1039 |  Hashgard GARD | US$0,00001446 | 2,54% | -1,85% | US$958.729 | US$12.256,15 | 66.290.991.224 GARD |
| 1040 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1041 |  Medicalchain MTN | US$0,003078 | -1,08% | 11,95% | US$950.734 | US$24.327,40 | 308.865.296 MTN |
| 1042 |  PayBX AXPR | US$0,003338 | -5,12% | 24,64% | US$936.402 | US$1.908,24 | 280.554.001 AXPR |
| 1043 |  Datum DAT | US$0,0009263 | 2,54% | 4,42% | US$928.097 | US$17.778,47 | 1.001.935.124 DAT |
| 1044 |  Noku NOKU | US$0,03899 | -5,07% | -6,45% | US$926.970 | US$492,43 | 23.777.028 NOKU |
| 1045 |  Bitex Global XBX Coin XBX | US$0,004664 | 6,82% | 38,09% | US$926.581 | US$1.686,60 | 198.673.058 XBX |
| 1046 |  Terracoin TRC | US$0,04039 | 2,08% | 18,34% | US$926.429 | US$164,57 | 22.935.396 TRC |
| 1047 |  QChi QCH | US$0,02824 | -1,56% | 9,17% | US$917.614 | US$3.589,70 | 32.496.227 QCH |
| 1048 |  Pylon Network PYLNT | US$1,65 | 0,16% | -10,09% | US$907.325 | US$7.092,94 | 548.341 PYLNT |
| 1049 |  Ouroboros OURO | US$0,03699 | -11,37% | -32,35% | US$906.823 | US$35.509,78 | 24.516.106 OURO |
| 1050 |  DeepOnion ONION | US$0,05582 | 2,36% | 6,89% | US$899.734 | US$9.234,62 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.