Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Credo CREDO | US$0,005398 | 0,00% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 852 |  UCA Coin UCA | US$0,004259 | -13,66% | -9,79% | US$2.903.994 | US$48.348,87 | 681.903.969 UCA |
| 853 |  CUTcoin CUT | US$0,02842 | 2,01% | 2,98% | US$2.873.100 | US$11.780,12 | 101.109.037 CUT |
| 854 |  PCHAIN PI | US$0,003717 | -1,02% | -5,46% | US$2.868.712 | US$21.709,13 | 771.831.934 PI |
| 855 |  Litecoin Cash LCC | US$0,004216 | -0,01% | 4,82% | US$2.857.612 | US$20.330,82 | 677.819.450 LCC |
| 856 |  CargoX CXO | US$0,01816 | -14,87% | -3,60% | US$2.854.498 | US$16.812,82 | 157.218.230 CXO |
| 857 |  CanonChain CZR | US$0,004827 | 14,68% | 24,03% | US$2.810.618 | US$3.091,00 | 582.212.719 CZR |
| 858 |  VeriBlock VBK | US$0,004541 | -5,46% | 15,82% | US$2.801.782 | US$2.426,65 | 616.950.602 VBK |
| 859 |  Global Digital Content GDC | US$0,0008728 | 1,12% | -8,04% | US$2.800.916 | US$16.565,56 | 3.209.198.933 GDC |
| 860 |  Sense SENSE | US$0,005372 | 2,82% | 7,49% | US$2.733.293 | US$714,32 | 508.816.362 SENSE |
| 861 |  Feathercoin FTC | US$0,009752 | -1,06% | 6,39% | US$2.731.549 | US$3.402,03 | 280.113.240 FTC |
| 862 |  Counterparty XCP | US$1,04 | 5,18% | -0,81% | US$2.720.573 | US$318,63 | 2.615.330 XCP |
| 863 |  Atomic Wallet Coin AWC | US$0,2633 | 1,22% | 25,74% | US$2.671.686 | US$7.066,61 | 10.148.582 AWC |
| 864 |  MintCoin MINT | US$0,0001063 | 0,65% | 1,72% | US$2.651.561 | US$20,95 | 24.947.260.808 MINT |
| 865 |  EOSDT EOSDT | US$0,9931 | -0,14% | 0,39% | US$2.624.162 | US$29.091,34 | 2.642.505 EOSDT |
| 866 |  Global Cryptocurrency GCC | US$0,002029 | -1,44% | 7,28% | US$2.571.861 | US$13,33 | 1.267.482.828 GCC |
| 867 |  Blackmoon BMC | US$0,04695 | -2,96% | -2,39% | US$2.535.285 | US$68,19 | 54.000.000 BMC |
| 868 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 869 |  Paypex PAYX | US$0,03664 | 12,37% | 11,47% | US$2.507.243 | US$31.293,45 | 68.428.768 PAYX |
| 870 |  USDx stablecoin USDX | US$1,00 | 0,17% | 0,29% | US$2.505.885 | US$3.612,56 | 2.502.413 USDX |
| 871 |  Spectrecoin XSPEC | US$0,09365 | -4,65% | -7,53% | US$2.457.826 | US$8.752,43 | 26.245.632 XSPEC |
| 872 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 873 |  ECC ECC | US$0,00009662 | -1,44% | 2,59% | US$2.415.606 | US$0,3513 | 25.000.000.000 ECC |
| 874 |  BlackCoin BLK | US$0,03987 | -1,59% | 1,12% | US$2.392.007 | US$18.135,50 | 59.992.128 BLK |
| 875 |  MEXC Token MEXC | US$0,002571 | 8,91% | -65,43% | US$2.383.268 | US$4.530,76 | 926.963.848 MEXC |
| 876 |  Esportbits HLT | US$0,1033 | 2,72% | 4,59% | US$2.377.947 | US$18.172,36 | 23.013.360 HLT |
| 877 |  Themis GET | US$0,003952 | 0,40% | 0,26% | US$2.370.930 | US$16.179,61 | 599.999.910 GET |
| 878 |  ColossusXT COLX | US$0,0001932 | -32,73% | -31,51% | US$2.330.031 | US$161,67 | 12.057.174.387 COLX |
| 879 |  CEEK VR CEEK | US$0,004272 | 0,67% | 22,61% | US$2.322.299 | US$4.962,50 | 543.653.460 CEEK |
| 880 |  Waves Enterprise WEST | US$0,06767 | -0,19% | -0,58% | US$2.317.588 | US$30.476,88 | 34.247.619 WEST |
| 881 |  Beaxy BXY | US$0,008514 | -10,28% | 0,69% | US$2.310.173 | US$1.346,17 | 271.348.081 BXY |
| 882 |  IntelliShare INE | US$0,009257 | -10,61% | 27,85% | US$2.287.942 | US$11.042,18 | 247.162.013 INE |
| 883 |  INLOCK ILK | US$0,001887 | -1,60% | -0,51% | US$2.239.407 | US$17.776,48 | 1.186.985.187 ILK |
| 884 |  Sentinel SENT | US$0,001107 | 0,89% | 12,52% | US$2.214.395 | US$11.295,57 | 1.999.969.999 SENT |
| 885 |  PolySwarm NCT | US$0,001430 | 0,10% | 9,83% | US$2.211.104 | US$8.322,86 | 1.546.457.130 NCT |
| 886 |  Myriad XMY | US$0,001256 | -7,19% | -6,24% | US$2.180.246 | US$674,37 | 1.735.705.250 XMY |
| 887 |  Vetri VLD | US$0,007010 | 5,72% | 7,02% | US$2.154.315 | US$1.540,37 | 307.320.276 VLD |
| 888 |  Quark QRK | US$0,008117 | 3,23% | 7,47% | US$2.149.299 | US$354,72 | 264.780.371 QRK |
| 889 |  Emercoin EMC | US$0,04674 | 5,24% | -16,98% | US$2.136.764 | US$40.591,80 | 45.713.379 EMC |
| 890 |  Clipper Coin CCC | US$0,0007175 | -10,25% | -6,75% | US$2.126.195 | US$4.576,38 | 2.963.270.216 CCC |
| 891 |  Lamden TAU | US$0,01470 | 0,17% | 7,90% | US$2.090.904 | US$10.522,90 | 142.215.728 TAU |
| 892 |  Cube AUTO | US$0,0003075 | 14,48% | 1,24% | US$2.083.018 | US$30.758,60 | 6.774.940.000 AUTO |
| 893 |  Nuggets NUG | US$0,001207 | 13,07% | 9,31% | US$2.081.217 | US$213,60 | 1.724.830.450 NUG |
| 894 |  Rublix RBLX | US$0,09915 | 0,92% | 16,19% | US$2.060.448 | US$7.578,33 | 20.781.284 RBLX |
| 895 |  Boolberry BBR | US$0,1557 | -4,93% | -1,36% | US$2.056.753 | US$413,20 | 13.207.454 BBR |
| 896 |  BitGreen BITG | US$0,1835 | -3,18% | -6,31% | US$2.014.390 | US$35.343,65 | 10.979.061 BITG |
| 897 |  BitTube TUBE | US$0,007948 | -1,65% | -8,41% | US$2.007.392 | US$1.748,84 | 252.557.278 TUBE |
| 898 |  PotCoin POT | US$0,008889 | -0,36% | 6,02% | US$1.991.121 | US$384,56 | 223.987.473 POT |
| 899 |  Diamond DMD | US$0,5686 | -4,42% | 8,80% | US$1.980.618 | US$1.104,67 | 3.483.464 DMD |
| 900 |  Cryptopay CPAY | US$0,02896 | -11,19% | 9,42% | US$1.979.859 | US$115,85 | 68.367.284 CPAY |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.