Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LUXCoin LUX | US$0,09900 | -1,92% | 11,40% | US$899.341 | US$6.774,97 | 9.084.622 LUX |
| 1052 |  Shivom OMX | US$0,0009846 | -1,09% | 30,73% | US$897.709 | US$46,11 | 911.746.999 OMX |
| 1053 |  CommerceBlock CBT | US$0,005114 | -27,87% | -34,81% | US$894.224 | US$3.857,70 | 174.866.686 CBT |
| 1054 |  Nework NKC | US$0,006052 | -1,52% | 9,84% | US$893.252 | US$30.245,83 | 147.586.172 NKC |
| 1055 |  CloakCoin CLOAK | US$0,1637 | -7,53% | 10,04% | US$893.251 | US$24.947,22 | 5.456.515 CLOAK |
| 1056 |  PetroDollar XPD | US$0,01379 | 0,00% | 0,95% | US$882.289 | - | 63.993.275 XPD |
| 1057 |  Netbox Coin NBX | US$0,02020 | 3,65% | 0,92% | US$882.158 | US$36.886,90 | 43.680.161 NBX |
| 1058 |  SpankChain SPANK | US$0,002907 | -0,22% | 11,34% | US$872.133 | US$4.320,36 | 300.043.386 SPANK |
| 1059 |  Dimecoin DIME | US$0,000001617 | 0,01% | 20,55% | US$871.759 | US$764,08 | 539.096.740.560 DIME |
| 1060 |  KuboCoin KUBO | US$0,000009610 | 293,89% | 335,29% | US$871.734 | US$0,2925 | 90.708.749.553 KUBO |
| 1061 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.520 | - | 77.905.068 MGD |
| 1062 |  ToaCoin TOA | US$0,00009662 | -4,55% | 5,38% | US$869.040 | US$0,09614 | 8.994.021.185 TOA |
| 1063 |  IG Gold IGG | US$0,00009794 | 5,02% | 33,49% | US$867.453 | US$113,55 | 8.856.541.707 IGG |
| 1064 |  Lendingblock LND | US$0,001100 | 12,70% | 16,99% | US$865.124 | US$42,41 | 786.162.769 LND |
| 1065 |  EXRNchain EXRN | US$0,000009316 | -21,35% | -13,14% | US$861.773 | - | 92.500.000.000 EXRN |
| 1066 |  Sphere SPHR | US$0,06889 | 4,03% | 2,16% | US$860.085 | US$757,84 | 12.484.344 SPHR |
| 1067 |  Uptrennd 1UP | US$0,004457 | -1,30% | -21,52% | US$859.568 | US$11.779,22 | 192.860.607 1UP |
| 1068 |  Leverj LEV | US$0,007270 | -0,67% | 17,18% | US$858.520 | - | 118.090.511 LEV |
| 1069 |  Edgeless EDG | US$0,007332 | 5,18% | 9,56% | US$858.222 | US$1.519,96 | 117.046.967 EDG |
| 1070 |  NuBits USNBT | US$0,07699 | 1,13% | -5,49% | US$845.431 | - | 10.981.667 USNBT |
| 1071 |  AI Doctor AIDOC | US$0,001506 | -13,22% | 0,02% | US$843.437 | US$42.059,73 | 559.961.939 AIDOC |
| 1072 |  Safe Haven SHA | US$0,0002806 | -3,62% | 17,48% | US$843.435 | US$48.849,79 | 3.005.855.396 SHA |
| 1073 |  Semux SEM | US$0,06626 | 4,74% | -8,75% | US$842.309 | US$45.271,73 | 12.712.343 SEM |
| 1074 |  Faceter FACE | US$0,001766 | 7,77% | 4,37% | US$831.128 | US$22,18 | 470.551.949 FACE |
| 1075 |  eosDAC EOSDAC | US$0,001256 | -2,18% | -3,45% | US$829.630 | US$22.485,80 | 660.755.177 EOSDAC |
| 1076 |  SHIELD XSH | US$0,001616 | -5,63% | 120,34% | US$829.101 | US$348,12 | 512.973.375 XSH |
| 1077 |  KARMA KARMA | US$0,0001508 | -56,53% | -35,63% | US$821.833 | US$37,75 | 5.450.532.381 KARMA |
| 1078 |  BonusCloud BXC | US$0,0002729 | 0,18% | -5,11% | US$817.411 | US$139,20 | 2.994.820.914 BXC |
| 1079 |  Experty EXY | US$0,02993 | 0,37% | 6,22% | US$810.633 | US$21.059,27 | 27.088.352 EXY |
| 1080 |  Pinkcoin PINK | US$0,001933 | -1,21% | 12,09% | US$808.750 | US$386,50 | 418.397.488 PINK |
| 1081 |  IHT Real Estate Protocol IHT | US$0,0008163 | -3,12% | 6,74% | US$807.415 | US$8.979,14 | 989.061.136 IHT |
| 1082 |  Merculet MVP | US$0,0001965 | 11,75% | -2,12% | US$807.408 | US$24.188,41 | 4.109.835.188 MVP |
| 1083 |  DABANKING DAB | US$0,1674 | 0,89% | -1,70% | US$807.363 | US$5.663,05 | 4.822.310 DAB |
| 1084 |  Proxeus XES | US$0,003805 | 0,00% | 5,24% | US$806.793 | - | 212.032.282 XES |
| 1085 |  Mercury MER | US$0,008020 | -2,79% | -4,35% | US$801.981 | US$1.426,22 | 100.000.000 MER |
| 1086 |  Omni OMNI | US$1,43 | -9,15% | -16,14% | US$801.771 | US$482,98 | 562.644 OMNI |
| 1087 |  Bitswift BITS | US$0,2060 | -2,07% | -5,02% | US$800.155 | US$23.739,21 | 3.884.635 BITS |
| 1088 |  Infinitecoin IFC | US$0,000008821 | -61,56% | -42,52% | US$799.150 | US$1.773,26 | 90.595.753.019 IFC |
| 1089 |  LHT LHT | US$0,01584 | 28,17% | -19,00% | US$792.192 | US$155,93 | 50.000.000 LHT |
| 1090 |  DACSEE DACS | US$0,001048 | 0,00% | -14,42% | US$791.126 | - | 754.968.384 DACS |
| 1091 |  CannabisCoin CANN | US$0,01024 | -1,42% | 5,56% | US$791.015 | US$5,41 | 77.231.176 CANN |
| 1092 |  TEAM (TokenStars) TEAM | US$0,06603 | 1,24% | 17,07% | US$787.796 | US$27.074,99 | 11.931.201 TEAM |
| 1093 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1094 |  Neurotoken NTK | US$0,009856 | 2,19% | 26,07% | US$777.678 | US$4,63 | 78.906.618 NTK |
| 1095 |  Bitsdaq BQQQ | US$0,0002844 | 2,14% | -0,38% | US$763.328 | US$1.443,42 | 2.684.354.113 BQQQ |
| 1096 |  Merebel MERI | US$0,1192 | 12,23% | -14,50% | US$738.698 | US$0,1061 | 6.195.344 MERI |
| 1097 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1098 |  ICE ROCK MINING ROCK2 | US$0,04665 | 0,16% | -0,80% | US$733.506 | US$35.994,73 | 15.724.272 ROCK2 |
| 1099 |  Color Platform CLR | US$0,005307 | 44,64% | 68,03% | US$728.321 | US$22.305,36 | 137.230.262 CLR |
| 1100 |  Upfiring UFR | US$0,03372 | 98,81% | 7,02% | US$728.259 | US$183,35 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.