Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Enecuum ENQ | US$0,007266 | -6,60% | -14,21% | US$358.356 | US$17.261,70 | 49.321.894 ENQ |
| 1252 |  Vites VITES | US$0,000009669 | -1,33% | 5,91% | US$356.430 | - | 36.862.804.384 VITES |
| 1253 |  adToken ADT | US$0,0004421 | 11,71% | 32,39% | US$350.989 | US$54,09 | 794.000.000 ADT |
| 1254 |  HashCoin HSC | US$0,00002728 | -4,50% | -12,86% | US$350.914 | US$7.318,60 | 12.863.911.326 HSC |
| 1255 |  MineBee MB | US$0,0001915 | -0,68% | -0,15% | US$350.401 | US$25.937,18 | 1.830.117.455 MB |
| 1256 |  Halo Platform HALO | US$0,00005792 | -12,25% | 4,94% | US$348.882 | US$9,10 | 6.023.736.111 HALO |
| 1257 |  Trinity Network Credit TNC | US$0,001043 | 0,16% | 6,10% | US$347.807 | US$1.529,19 | 333.333.333 TNC |
| 1258 |  HempCoin THC | US$0,001353 | 11,13% | 8,24% | US$347.343 | US$906,79 | 256.769.969 THC |
| 1259 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1260 |  Trollcoin TROLL | US$0,0005841 | -40,53% | 55,04% | US$346.261 | - | 592.810.145 TROLL |
| 1261 |  DPRating RATING | US$0,0001330 | -1,34% | 5,92% | US$342.552 | US$5.520,58 | 2.576.031.479 RATING |
| 1262 |  BitScreener Token BITX | US$0,002466 | 0,50% | 10,83% | US$338.525 | US$3.617,42 | 137.258.470 BITX |
| 1263 |  SnapCoin SNPC | US$0,0007186 | 2,84% | 74,25% | US$338.200 | US$14.284,55 | 470.639.448 SNPC |
| 1264 |  XEL XEL | US$0,003672 | -10,82% | -15,14% | US$336.610 | US$1.484,34 | 91.676.277 XEL |
| 1265 |  EnergiToken ETK | US$0,0001809 | 0,31% | 3,80% | US$335.112 | - | 1.852.153.500 ETK |
| 1266 |  Rapids RPD | US$0,00007490 | 5,91% | -0,95% | US$333.394 | US$3.559,53 | 4.451.315.879 RPD |
| 1267 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1268 |  Sentient Coin SEN | US$0,0002454 | -16,55% | -10,44% | US$331.880 | US$5.402,13 | 1.352.262.603 SEN |
| 1269 |  Graviocoin GIO | US$0,0002907 | -2,43% | -9,87% | US$331.222 | US$409,44 | 1.139.337.269 GIO |
| 1270 |  Solaris XLR | US$0,1783 | -1,13% | 5,74% | US$328.968 | US$112,30 | 1.845.319 XLR |
| 1271 |  Pirl PIRL | US$0,004581 | -1,71% | 12,72% | US$328.020 | US$1.965,35 | 71.598.470 PIRL |
| 1272 |  TV-TWO TTV | US$0,0007335 | -0,96% | -4,75% | US$327.928 | - | 447.090.078 TTV |
| 1273 |  Bittwatt BWT | US$0,001063 | 7,18% | 5,91% | US$326.307 | US$15,32 | 307.006.848 BWT |
| 1274 |  Karbo KRB | US$0,03840 | -3,95% | 1,73% | US$326.024 | US$1.463,06 | 8.489.986 KRB |
| 1275 |  FlypMe FYP | US$0,01846 | -0,72% | -6,69% | US$325.526 | US$15.290,67 | 17.638.681 FYP |
| 1276 |  Ulord UT | US$0,004457 | 0,68% | 0,06% | US$319.969 | US$11.331,99 | 71.786.147 UT |
| 1277 |  FortKnoxster FKX | US$0,002133 | -4,74% | 6,55% | US$318.012 | US$34.884,82 | 149.077.343 FKX |
| 1278 |  ZENZO ZNZ | US$0,02413 | -11,25% | 21,68% | US$316.847 | US$91,86 | 13.128.299 ZNZ |
| 1279 |  Vodi X VDX | US$0,0005922 | -0,29% | 11,80% | US$316.497 | US$864,81 | 534.406.210 VDX |
| 1280 |  Master Contract Token MCT | US$0,0005569 | -0,66% | 7,09% | US$316.024 | US$7.165,80 | 567.499.990 MCT |
| 1281 |  Winco WCO | US$0,0006532 | 0,00% | 131,21% | US$313.867 | - | 480.480.624 WCO |
| 1282 |  Thrive Token THRT | US$0,003034 | 129,33% | 7,39% | US$313.299 | US$6.435,07 | 103.246.212 THRT |
| 1283 |  Goldcoin GLC | US$0,007514 | 12,55% | 10,95% | US$313.057 | US$994,95 | 41.662.072 GLC |
| 1284 |  BitNewChain BTN | US$0,001739 | 4,36% | 25,98% | US$312.544 | US$0,03826 | 179.701.795 BTN |
| 1285 |  Datawallet DXT | US$0,0007915 | -1,26% | 21,22% | US$308.878 | US$15.534,04 | 390.222.225 DXT |
| 1286 |  SpectrumCash XSM | US$0,00009500 | 0,00% | 0,00% | US$308.492 | - | 3.247.236.428 XSM |
| 1287 |  Mcashchain MCASH | US$0,001735 | -3,38% | -11,01% | US$308.024 | US$16.311,69 | 177.541.965 MCASH |
| 1288 |  FedoraCoin TIPS | US$0,000001448 | -1,11% | 9,10% | US$307.270 | US$102,42 | 212.269.865.434 TIPS |
| 1289 |  Raise RAISE | US$0,02365 | -1,41% | -22,80% | US$306.265 | US$7.629,45 | 12.950.611 RAISE |
| 1290 |  Lisk Machine Learning LML | US$0,002546 | -16,50% | -47,14% | US$305.485 | US$185,35 | 120.000.000 LML |
| 1291 |  VeriumReserve VRM | US$0,1098 | -3,52% | 3,47% | US$305.290 | US$885,61 | 2.781.303 VRM |
| 1292 |  Rivetz RVT | US$0,01162 | 2,80% | 86,50% | US$304.887 | US$50,50 | 26.244.468 RVT |
| 1293 |  DopeCoin DOPE | US$0,002609 | -3,46% | 8,97% | US$304.832 | US$4.158,71 | 116.845.228 DOPE |
| 1294 |  Jobchain JOB | US$0,00007663 | 16,19% | 7,06% | US$297.419 | US$49,17 | 3.881.070.486 JOB |
| 1295 |  TraDove B2BCoin BBC | US$0,0005939 | -33,58% | -24,85% | US$296.936 | US$690,92 | 500.000.000 BBC |
| 1296 |  IDEX Membership IDXM | US$148,41 | 0,00% | 21,44% | US$296.810 | - | 2.000 IDXM |
| 1297 |  EverGreenCoin EGC | US$0,02068 | 33,24% | 11,13% | US$295.793 | US$3,45 | 14.305.017 EGC |
| 1298 |  x42 Protocol X42 | US$0,01594 | -1,74% | 8,12% | US$295.393 | US$9.460,74 | 18.527.526 X42 |
| 1299 |  Megacoin MEC | US$0,007537 | 28,64% | 56,62% | US$292.379 | US$38,92 | 38.794.143 MEC |
| 1300 |  CoinFi COFI | US$0,001459 | -7,01% | 19,82% | US$291.932 | US$4.218,02 | 200.092.822 COFI |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.